NYSE - Nasdaq Real Time Price
USD
RTX Corporation (RTX)
195.77
+1.17
(+0.60%)
As of 3:58:52 PM EDT. Market Open.
Trade RTX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
193.68
198.75
193.26
196.10
196.10
3,491,221
Oct 27, 2026
197.28
198.19
194.36
194.60
194.60
4,365,400
Oct 26, 2026
191.99
197.91
191.99
197.48
197.48
5,585,300
Oct 23, 2026
192.55
193.74
189.28
191.01
191.01
5,193,300
Oct 22, 2026
193.36
196.15
190.97
194.71
194.71
5,624,100
Oct 21, 2026
193.24
195.78
189.20
191.60
191.60
7,099,600
Oct 20, 2026
193.28
197.00
188.08
193.34
193.34
9,903,600
Oct 19, 2026
192.00
193.90
190.38
192.11
192.11
6,840,800
Oct 16, 2026
188.76
194.32
188.00
193.92
193.92
7,721,000
Oct 15, 2026
189.96
189.96
185.31
186.95
186.95
4,674,600
Oct 14, 2026
184.12
186.79
183.67
186.47
186.47
4,045,900
Oct 13, 2026
185.30
185.80
181.15
183.02
183.02
4,726,500
Oct 12, 2026
186.71
187.41
185.95
186.66
186.66
3,767,500
Oct 9, 2026
185.20
186.46
183.03
185.97
185.97
3,359,200
Oct 8, 2026
180.25
184.74
179.02
184.32
184.32
4,390,300
Oct 7, 2026
182.99
183.54
179.95
180.26
180.26
4,216,000
Oct 6, 2026
183.55
184.60
182.41
183.29
183.29
4,250,000
Oct 5, 2026
184.26
185.24
182.62
184.33
184.33
3,385,200
Oct 2, 2026
184.50
185.82
183.83
184.68
184.68
3,812,400
Oct 1, 2026
185.00
186.74
184.33
185.01
185.01
3,172,400
Sep 30, 2026
186.38
187.54
184.56
185.65
185.65
4,741,400
Sep 29, 2026
187.00
189.38
186.52
186.94
186.94
3,680,900
Sep 28, 2026
187.82
189.59
186.81
187.66
187.66
3,227,600
Sep 25, 2026
188.07
189.58
187.56
189.40
189.40
3,667,400
Sep 24, 2026
191.92
193.27
188.50
188.61
188.61
3,408,700
Sep 23, 2026
191.88
195.07
190.70
192.19
192.19
4,220,300
Sep 22, 2026
194.74
194.87
187.04
190.99
190.99
4,683,500
Sep 21, 2026
193.75
195.19
192.86
194.34
194.34
2,921,200
Sep 18, 2026
193.00
194.00
191.18
194.00
194.00
9,843,400
Sep 17, 2026
197.50
197.50
191.84
193.54
193.54
3,546,300
Sep 16, 2026
195.39
197.67
194.78
196.83
196.83
3,484,200
Sep 15, 2026
196.73
197.21
193.05
195.50
195.50
4,728,200
Sep 14, 2026
196.40
196.50
194.01
195.34
195.34
3,581,400
Sep 11, 2026
199.57
200.38
196.31
197.68
197.68
3,677,200
Sep 10, 2026
198.03
198.86
196.68
198.12
198.12
2,651,000
Sep 9, 2026
198.92
199.56
196.80
197.55
197.55
3,319,100
Sep 8, 2026
199.73
201.75
198.13
198.81
198.81
3,626,500
Sep 4, 2026
200.77
201.64
199.04
200.79
200.79
2,801,900
Sep 3, 2026
202.00
202.67
200.10
202.13
202.13
3,706,300
Sep 2, 2026
206.88
206.88
200.31
200.78
200.78
4,691,800
Sep 1, 2026
208.51
211.31
204.17
205.16
205.16
3,086,600
Aug 31, 2026
210.23
211.24
207.69
207.73
207.73
3,961,400
Aug 28, 2026
212.73
213.50
210.70
211.71
211.71
2,313,200
Aug 27, 2026
211.34
212.52
209.83
212.08
212.08
3,847,200
Aug 26, 2026
210.40
213.10
209.29
211.99
211.99
3,788,100
Aug 25, 2026
210.36
210.65
207.44
210.28
210.28
4,893,700
Aug 24, 2026
210.00
210.89
207.75
209.22
209.22
3,838,800
Aug 21, 2026
213.36
213.52
209.85
209.91
209.91
4,795,800
Aug 20, 2026
218.97
220.49
212.16
212.29
212.29
4,931,800
Aug 19, 2026
225.93
226.41
220.22
220.35
220.35
6,227,100
Aug 18, 2026
222.76
226.09
222.30
225.49
225.49
5,972,500
Aug 17, 2026
222.92
224.61
221.60
221.64
221.64
5,187,600
Aug 14, 2026
0.73
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
222.00
223.07
219.98
222.97
222.97
2,871,100
Aug 13, 2026
223.47
224.00
218.87
220.48
219.75
3,234,600
Aug 12, 2026
222.62
223.55
219.47
222.76
222.02
3,928,000
Aug 11, 2026
224.00
225.34
222.34
223.86
223.12
2,930,400
Aug 10, 2026
224.38
226.88
223.30
224.12
223.38
3,280,600
Aug 7, 2026
222.53
224.31
220.50
223.03
222.29
4,975,600
Aug 6, 2026
224.21
225.65
220.48
223.25
222.51
5,973,500
Aug 5, 2026
220.00
222.82
218.90
222.31
221.57
4,276,700
Aug 4, 2026
217.38
218.60
214.53
217.93
217.21
6,386,900
Aug 3, 2026
216.57
218.13
214.42
216.65
215.93
3,814,300
Jul 31, 2026
213.35
215.82
212.04
215.22
214.51
3,421,300
Jul 30, 2026
214.50
214.64
209.39
214.38
213.67
5,239,000
Jul 29, 2026
220.00
220.57
215.01
215.25
214.54
8,232,500
Jul 28, 2026
220.99
221.34
215.90
218.58
217.86
7,776,800
Jul 27, 2026
214.42
220.39
213.80
218.42
217.70
8,191,700
Jul 24, 2026
210.83
214.89
209.26
212.79
212.09
5,877,300
Jul 23, 2026
205.00
213.49
202.51
209.16
208.47
9,998,800
Jul 22, 2026
195.90
197.35
193.78
194.88
194.23
5,150,500
Jul 21, 2026
194.00
197.14
190.02
193.67
193.03
3,527,400
Jul 20, 2026
194.63
197.54
194.10
194.44
193.80
4,593,500
Jul 17, 2026
195.38
198.44
192.97
193.51
192.87
4,200,600
Jul 16, 2026
195.66
196.72
192.85
194.36
193.72
3,727,900
Jul 15, 2026
195.02
196.28
193.14
195.89
195.24
3,543,600
Jul 14, 2026
196.38
198.50
193.39
193.39
192.75
4,249,800
Jul 13, 2026
196.44
197.69
195.23
196.39
195.74
3,608,100
Jul 10, 2026
195.01
196.69
192.59
195.93
195.28
2,823,100
Jul 9, 2026
193.99
195.83
193.00
195.20
194.55
3,940,700
Jul 8, 2026
199.00
200.41
194.69
194.91
194.26
4,163,900
Jul 7, 2026
203.54
203.94
199.64
200.85
200.18
4,400,400
Jul 6, 2026
200.00
202.55
197.96
201.37
200.70
6,571,300
Jul 2, 2026
194.77
199.70
194.05
199.25
198.59
5,192,500
Jul 1, 2026
190.48
191.82
188.97
191.78
191.15
3,780,500
Jun 30, 2026
189.00
190.10
186.83
189.73
189.10
4,054,500
Jun 29, 2026
187.61
189.88
187.16
187.33
186.71
3,594,300
Jun 26, 2026
187.28
190.49
186.88
187.99
187.37
8,036,400
Jun 25, 2026
185.00
189.66
184.35
186.59
185.97
3,591,100
Jun 24, 2026
187.43
187.44
184.65
185.06
184.45
4,463,700
Jun 23, 2026
183.00
186.72
181.83
186.39
185.77
3,908,600
Jun 22, 2026
184.59
185.71
180.97
181.83
181.23
6,351,800
Jun 18, 2026
194.00
194.17
184.42
185.60
184.99
8,866,400
Jun 17, 2026
188.75
193.46
186.38
192.58
191.94
7,530,100
Jun 16, 2026
184.25
186.85
182.25
186.77
186.15
5,103,600
Jun 15, 2026
183.86
186.46
182.88
183.64
183.03
6,073,900
Jun 12, 2026
184.69
184.87
181.87
183.53
182.92
3,348,400
Jun 11, 2026
178.02
184.40
178.02
184.21
183.60
6,492,700
Jun 10, 2026
183.00
183.00
176.93
177.41
176.82
6,037,300
Jun 9, 2026
178.96
182.78
178.54
181.56
180.96
6,227,900
Jun 8, 2026
180.49
182.30
177.90
178.66
178.07
5,908,700
Jun 5, 2026
179.17
182.53
178.01
180.99
180.39
6,272,200
Jun 4, 2026
176.54
180.42
176.19
179.41
178.82
4,697,200
Jun 3, 2026
173.01
176.42
172.55
172.55
171.98
4,322,000
Jun 2, 2026
173.89
175.75
172.99
174.26
173.68
4,385,900
Jun 1, 2026
177.44
178.69
174.13
174.41
173.83
5,482,000
May 29, 2026
178.91
180.10
176.04
179.66
179.07
8,754,400
May 28, 2026
176.80
181.55
176.74
178.96
178.37
5,834,800
May 27, 2026
178.49
178.80
175.71
176.59
176.01
5,147,100
May 26, 2026
178.00
179.21
176.07
178.97
178.38
5,529,700
May 22, 2026
0.73
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
176.74
177.60
175.26
177.01
176.42
4,315,400
May 21, 2026
174.59
177.18
173.29
175.98
174.67
3,596,300
May 20, 2026
175.47
176.16
173.00
174.85
173.55
6,634,800
May 19, 2026
176.29
177.00
174.38
174.49
173.19
5,578,600
May 18, 2026
171.68
176.09
171.00
175.95
174.64
5,627,400
May 15, 2026
175.52
175.98
170.78
171.18
169.91
7,694,000
May 14, 2026
178.11
178.90
175.30
175.68
174.37
6,421,600
May 13, 2026
177.77
179.44
175.30
178.11
176.78
6,144,100
May 12, 2026
178.60
179.92
176.62
178.89
177.56
5,604,900
May 11, 2026
175.16
179.93
174.60
178.61
177.28
6,524,100
May 8, 2026
176.22
177.09
174.60
176.09
174.78
6,277,400
May 7, 2026
176.54
177.39
173.68
176.78
175.46
5,658,900
May 6, 2026
174.79
178.09
173.57
176.74
175.42
6,099,000
May 5, 2026
173.92
174.15
171.20
172.87
171.58
4,721,200
May 4, 2026
174.00
175.87
172.89
172.90
171.61
5,081,300
May 1, 2026
176.23
176.99
173.26
173.99
172.69
4,494,800
Apr 30, 2026
173.64
176.65
173.48
176.07
174.76
6,224,400
Apr 29, 2026
175.56
176.27
171.78
172.79
171.50
5,037,900
Apr 28, 2026
175.25
175.79
172.34
175.68
174.37
6,115,800
Apr 27, 2026
172.30
176.99
172.30
173.38
172.09
6,511,700
Apr 24, 2026
177.78
177.78
171.63
174.26
172.96
10,505,100
Apr 23, 2026
181.36
182.64
177.50
179.30
177.97
6,289,400
Apr 22, 2026
187.75
188.74
179.84
180.91
179.56
8,513,900
Apr 21, 2026
194.61
196.62
186.54
187.17
185.78
7,489,900
Apr 20, 2026
197.80
198.39
194.80
195.79
194.33
4,988,200
Apr 17, 2026
195.58
199.94
195.20
196.42
194.96
4,777,200
Apr 16, 2026
198.41
199.94
193.91
195.85
194.39
3,999,300
Apr 15, 2026
202.99
203.00
197.69
198.39
196.91
4,424,800
Apr 14, 2026
201.35
204.32
200.91
202.81
201.30
3,303,100
Apr 13, 2026
201.75
202.99
200.13
201.41
199.91
3,429,200
Apr 10, 2026
202.82
202.82
197.79
201.56
200.06
3,151,900
Apr 9, 2026
203.22
205.36
202.61
203.19
201.68
2,789,700
Apr 8, 2026
198.60
203.80
198.42
203.48
201.96
4,455,800
Apr 7, 2026
197.41
198.15
195.51
197.92
196.45
3,037,500
Apr 6, 2026
196.23
198.63
195.00
198.41
196.93
2,314,900
Apr 2, 2026
195.08
197.44
193.63
196.21
194.75
4,113,900
Apr 1, 2026
194.47
196.64
193.55
194.72
193.27
4,127,200
Mar 31, 2026
189.14
193.44
187.58
192.90
191.46
5,318,500
Mar 30, 2026
192.49
193.00
185.57
187.15
185.76
5,043,800
Mar 27, 2026
192.41
193.11
189.46
189.71
188.30
3,864,500
Mar 26, 2026
194.31
194.31
191.38
192.85
191.41
4,871,900
Mar 25, 2026
196.05
196.67
194.05
195.00
193.55
4,057,300
Mar 24, 2026
192.22
195.14
191.18
194.00
192.56
5,136,000
Mar 23, 2026
197.17
199.75
194.46
194.82
193.37
4,927,300
Mar 20, 2026
201.26
202.03
196.49
198.16
196.68
8,463,900
Mar 19, 2026
203.33
203.38
197.02
200.73
199.24
5,329,600
Mar 18, 2026
204.31
207.30
204.03
204.56
203.04
3,512,900
Mar 17, 2026
205.81
206.67
200.71
203.33
201.82
3,990,800
Mar 16, 2026
204.71
208.90
204.61
206.06
204.53
4,795,600
Mar 13, 2026
204.46
206.29
201.90
204.52
203.00
4,806,800
Mar 12, 2026
206.18
206.77
201.84
203.04
201.53
6,400,900
Mar 11, 2026
205.66
209.39
204.70
207.26
205.72
4,416,200
Mar 10, 2026
206.36
208.47
205.28
207.00
205.46
4,140,600
Mar 9, 2026
211.76
213.00
206.81
208.23
206.68
8,626,400
Mar 6, 2026
204.01
209.95
203.64
209.76
208.20
8,790,400
Mar 5, 2026
208.49
210.15
200.10
203.86
202.34
6,935,600
Mar 4, 2026
207.00
209.95
204.23
208.82
207.27
6,140,300
Mar 3, 2026
213.01
214.50
205.57
206.52
204.98
9,661,300
Mar 2, 2026
210.65
212.82
208.00
212.16
210.58
12,485,300
Feb 27, 2026
198.31
202.62
197.63
202.62
201.11
8,982,500
Feb 26, 2026
196.50
198.68
194.00
197.63
196.16
5,762,000
Feb 25, 2026
198.46
198.76
192.62
195.98
194.52
6,891,800
Feb 24, 2026
200.00
200.71
197.00
198.46
196.98
10,157,300
Feb 23, 2026
203.97
204.90
201.74
201.92
200.42
4,557,300
Feb 20, 2026
0.68
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
205.49
206.36
203.02
204.92
203.39
10,300,800
Feb 19, 2026
204.17
206.73
201.54
205.41
203.21
6,128,400
Feb 18, 2026
205.51
206.01
202.81
204.81
202.61
6,395,700
Feb 17, 2026
200.00
205.64
198.85
203.50
201.32
6,057,800
Feb 13, 2026
201.14
203.70
198.53
200.06
197.91
4,939,000
Feb 12, 2026
197.00
201.88
197.00
201.14
198.98
6,738,600
Feb 11, 2026
195.58
198.83
195.05
196.51
194.40
6,784,100
Feb 10, 2026
195.03
196.41
193.08
195.19
193.10
5,501,500
Feb 9, 2026
198.50
200.00
195.99
196.19
194.08
4,615,200
Feb 6, 2026
196.96
200.85
196.96
198.66
196.53
4,350,900
Feb 5, 2026
196.23
199.68
194.53
195.97
193.87
5,538,300
Feb 4, 2026
205.50
206.48
194.33
196.74
194.63
11,411,500
Feb 3, 2026
201.79
204.87
200.65
203.50
201.32
8,457,300
Feb 2, 2026
199.99
201.66
197.00
201.09
198.93
6,239,900
Jan 30, 2026
198.37
201.43
197.60
200.93
198.77
7,228,400
Jan 29, 2026
200.93
203.24
198.01
199.88
197.74
8,870,800
Jan 28, 2026
201.28
205.36
198.55
199.46
197.32
6,826,500
Jan 27, 2026
199.51
202.20
195.44
201.28
199.12
10,134,500
Jan 26, 2026
195.25
195.89
193.50
194.13
192.05
6,680,600
Jan 23, 2026
196.85
197.58
195.00
195.93
193.83
5,113,100
Jan 22, 2026
198.99
198.99
195.81
196.34
194.23
4,075,000
Jan 21, 2026
197.60
198.30
195.58
197.50
195.38
5,463,400
Jan 20, 2026
200.65
203.03
196.10
196.36
194.25
6,048,000
Jan 16, 2026
200.09
202.17
199.58
201.92
199.75
4,825,900
Jan 15, 2026
198.95
200.31
196.66
199.83
197.69
3,657,400
Jan 14, 2026
194.84
198.87
193.38
198.84
196.71
5,249,700
Jan 13, 2026
195.62
197.55
193.00
194.08
192.00
5,852,300
Jan 12, 2026
189.71
194.03
189.41
193.85
191.77
5,392,000
Jan 9, 2026
186.03
189.09
184.37
188.50
186.48
7,593,600
Jan 8, 2026
191.03
196.70
184.90
187.17
185.16
9,773,400
Jan 7, 2026
191.92
193.79
185.61
185.73
183.74
7,666,700
Jan 6, 2026
188.70
190.71
187.71
190.40
188.36
3,915,000
Jan 5, 2026
187.30
190.50
186.43
188.26
186.24
6,048,800
Jan 2, 2026
183.50
187.27
182.17
187.25
185.24
3,326,300
Dec 31, 2025
184.10
184.40
182.64
183.40
181.43
2,644,600
Dec 30, 2025
184.93
185.00
183.70
184.01
182.04
1,812,000
Dec 29, 2025
185.17
185.60
184.18
184.42
182.44
2,027,200
Dec 26, 2025
186.22
186.28
184.51
185.17
183.18
1,389,000
Dec 24, 2025
185.69
187.10
185.50
186.38
184.38
1,421,700
Dec 23, 2025
185.75
188.00
185.26
185.76
183.77
3,354,700
Dec 22, 2025
182.86
185.87
181.76
185.68
183.69
3,208,300
Dec 19, 2025
178.96
183.24
178.66
182.01
180.06
11,455,900
Dec 18, 2025
178.49
180.50
178.09
178.29
176.38
4,090,600
Dec 17, 2025
178.92
180.33
176.54
177.20
175.30
6,632,700
Dec 16, 2025
180.51
181.88
178.89
179.93
178.00
4,321,900
Dec 15, 2025
179.74
182.28
179.17
182.11
180.16
3,691,700
Dec 12, 2025
179.40
179.45
176.63
178.66
176.74
6,440,100
Dec 11, 2025
174.70
179.14
174.30
177.42
175.52
4,865,500
Dec 10, 2025
171.17
177.13
170.35
174.72
172.85
5,611,300
Dec 9, 2025
172.52
175.71
171.24
171.93
170.08
4,816,400
Dec 8, 2025
171.39
171.99
169.54
171.52
169.68
3,498,200
Dec 5, 2025
172.00
172.00
168.94
171.10
169.26
3,032,700
Dec 4, 2025
168.90
172.09
168.65
171.31
169.47
7,486,500
Dec 3, 2025
169.05
169.19
166.74
168.45
166.64
5,452,200
Dec 2, 2025
169.38
169.38
168.04
168.80
166.99
4,053,600
Dec 1, 2025
173.70
174.00
167.90
168.02
166.22
4,885,600
Nov 28, 2025
173.04
174.94
173.00
174.91
173.03
1,680,400
Nov 26, 2025
172.56
174.03
172.02
173.19
171.33
3,564,400
Nov 25, 2025
172.76
173.63
169.52
172.15
170.30
5,511,700
Nov 24, 2025
169.28
173.65
168.90
173.21
171.35
8,116,600
Nov 21, 2025
0.68
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
172.26
172.30
168.62
169.68
167.86
6,108,400
Nov 20, 2025
176.54
177.55
172.50
172.73
170.20
4,221,000
Nov 19, 2025
173.51
174.77
172.50
173.77
171.23
3,902,400
Nov 18, 2025
176.70
177.93
174.31
174.72
172.16
3,742,500
Nov 17, 2025
176.10
176.30
174.63
175.63
173.06
3,913,600
Nov 14, 2025
173.96
176.16
172.50
175.57
173.00
3,224,700
Nov 13, 2025
178.63
178.79
173.13
173.96
171.42
3,617,800
Nov 12, 2025
178.60
179.90
177.37
177.69
175.09
4,470,500
Nov 11, 2025
178.81
180.00
177.41
179.22
176.60
3,387,700
Nov 10, 2025
176.84
179.55
176.30
179.03
176.41
2,739,000
Nov 7, 2025
175.26
177.69
173.75
176.97
174.38
3,774,300
Nov 6, 2025
174.01
175.39
173.60
175.10
172.54
3,631,300
Nov 5, 2025
174.91
176.76
173.92
174.00
171.46
4,493,800
Nov 4, 2025
176.56
177.89
175.44
175.61
173.04
3,837,800
Nov 3, 2025
178.49
178.55
175.45
177.04
174.45
3,843,800
Oct 31, 2025
177.50
179.11
176.75
178.50
175.89
4,347,100
Oct 30, 2025
177.12
179.00
176.82
177.42
174.83
3,637,300
Oct 29, 2025
177.79
178.98
176.00
176.36
173.78
4,285,200
Oct 28, 2025
179.30
181.31
178.56
178.67
176.06
3,344,100
