Toronto - Free Realtime Quote
USD
RBC Target 2032 U.S. Corporate Bond ETF USD (RUQU-U.TO)
13.84
-0.06
(-0.43%)
As of October 27 at 2:21:11 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13.87
13.87
13.87
13.87
13.87
-
Oct 29, 2026
13.83
13.83
13.83
13.83
13.83
-
Oct 28, 2026
13.84
13.84
13.84
13.84
13.84
-
Oct 27, 2026
13.84
13.84
13.84
13.84
13.84
500
Oct 26, 2026
13.83
13.83
13.83
13.83
13.83
-
Oct 23, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
13.90
13.90
13.90
13.90
13.90
-
Oct 22, 2026
13.78
13.78
13.78
13.78
13.73
-
Oct 21, 2026
13.80
13.80
13.80
13.80
13.75
-
Oct 20, 2026
13.78
13.78
13.78
13.78
13.73
-
Oct 19, 2026
13.83
13.83
13.83
13.83
13.78
-
Oct 16, 2026
13.83
13.83
13.83
13.83
13.78
-
Oct 15, 2026
13.76
13.76
13.76
13.76
13.71
-
Oct 14, 2026
13.76
13.76
13.76
13.76
13.71
-
Oct 13, 2026
13.76
13.76
13.76
13.76
13.71
15,400
Oct 9, 2026
13.76
13.76
13.76
13.76
13.71
-
Oct 8, 2026
13.74
13.74
13.74
13.74
13.69
-
Oct 7, 2026
13.74
13.74
13.74
13.74
13.69
-
Oct 6, 2026
13.69
13.69
13.69
13.69
13.64
-
Oct 5, 2026
13.68
13.68
13.68
13.68
13.63
-
Oct 2, 2026
13.71
13.71
13.71
13.71
13.66
-
Oct 1, 2026
13.66
13.66
13.66
13.66
13.61
-
Sep 30, 2026
13.67
13.67
13.67
13.67
13.62
-
Sep 29, 2026
13.67
13.67
13.67
13.67
13.62
-
Sep 28, 2026
13.74
13.74
13.74
13.74
13.69
-
Sep 25, 2026
13.72
13.72
13.72
13.72
13.67
3,100
Sep 24, 2026
13.75
13.75
13.75
13.75
13.70
-
Sep 23, 2026
13.87
13.87
13.87
13.87
13.82
-
Sep 22, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
13.89
13.89
13.89
13.89
13.84
700
Sep 21, 2026
13.90
13.90
13.90
13.90
13.80
-
Sep 18, 2026
13.90
13.90
13.90
13.90
13.80
14,700
Sep 17, 2026
13.94
13.94
13.94
13.94
13.84
8,400
Sep 16, 2026
13.88
13.88
13.88
13.88
13.78
-
Sep 15, 2026
13.88
13.88
13.88
13.88
13.78
300
Sep 14, 2026
13.90
13.90
13.90
13.90
13.80
5,000
Sep 11, 2026
13.92
13.92
13.92
13.92
13.82
1,000
Sep 10, 2026
13.95
13.95
13.93
13.93
13.83
600
Sep 9, 2026
14.05
14.05
14.05
14.05
13.95
-
Sep 8, 2026
14.07
14.07
14.07
14.07
13.97
-
Sep 4, 2026
14.08
14.08
14.08
14.08
13.98
-
Sep 3, 2026
14.04
14.04
14.04
14.04
13.94
-
Sep 2, 2026
14.04
14.04
14.04
14.04
13.94
-
Sep 1, 2026
14.09
14.09
14.09
14.09
13.99
-
Aug 31, 2026
14.09
14.09
14.09
14.09
13.99
500
Aug 28, 2026
14.13
14.13
14.13
14.13
14.03
1,500
Aug 27, 2026
14.16
14.16
14.16
14.16
14.06
-
Aug 26, 2026
14.17
14.17
14.17
14.17
14.07
-
Aug 25, 2026
14.12
14.12
14.12
14.12
14.02
-
Aug 24, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
14.16
14.16
14.16
14.16
14.06
-
Aug 21, 2026
14.16
14.16
14.16
14.16
14.01
500
Aug 20, 2026
14.22
14.22
14.22
14.22
14.07
-
Aug 19, 2026
14.20
14.20
14.20
14.20
14.05
-
Aug 18, 2026
14.20
14.20
14.20
14.20
14.05
-
Aug 17, 2026
14.21
14.21
14.21
14.21
14.06
700
Aug 14, 2026
14.21
14.21
14.21
14.21
14.06
4,000
Aug 13, 2026
14.22
14.22
14.22
14.22
14.07
-
Aug 12, 2026
14.20
14.20
14.20
14.20
14.05
-
Aug 11, 2026
14.20
14.20
14.20
14.20
14.05
-
Aug 10, 2026
14.24
14.24
14.24
14.24
14.09
-
Aug 7, 2026
14.21
14.21
14.21
14.21
14.06
-
Aug 6, 2026
14.24
14.24
14.24
14.24
14.09
-
Aug 5, 2026
14.23
14.23
14.23
14.23
14.08
-
Aug 4, 2026
14.15
14.15
14.15
14.15
14.00
-
Jul 31, 2026
14.19
14.19
14.19
14.19
14.04
-
Jul 30, 2026
14.18
14.18
14.18
14.18
14.03
-
Jul 29, 2026
14.19
14.19
14.19
14.19
14.04
-
Jul 28, 2026
14.19
14.19
14.19
14.19
14.04
200
Jul 27, 2026
14.14
14.14
14.14
14.14
13.99
-
Jul 24, 2026
0.057
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
14.17
14.17
14.17
14.17
14.02
-
Jul 23, 2026
14.21
14.21
14.21
14.21
14.01
-
Jul 22, 2026
14.23
14.23
14.23
14.23
14.03
-
Jul 21, 2026
14.26
14.26
14.26
14.26
14.06
-
Jul 20, 2026
14.29
14.29
14.29
14.29
14.09
-
Jul 17, 2026
14.29
14.29
14.29
14.29
14.09
-
Jul 16, 2026
14.31
14.31
14.31
14.31
14.10
-
Jul 15, 2026
14.30
14.30
14.30
14.30
14.10
3,200
Jul 14, 2026
14.25
14.25
14.25
14.25
14.05
1,900
Jul 13, 2026
14.27
14.27
14.27
14.27
14.07
-
Jul 10, 2026
14.29
14.29
14.29
14.29
14.09
-
Jul 9, 2026
14.27
14.27
14.27
14.27
14.07
-
Jul 8, 2026
14.29
14.29
14.29
14.29
14.09
-
Jul 7, 2026
14.31
14.31
14.31
14.31
14.10
200
Jul 6, 2026
14.34
14.34
14.34
14.34
14.13
-
Jul 3, 2026
14.33
14.33
14.33
14.33
14.12
-
Jul 2, 2026
14.34
14.34
14.34
14.34
14.13
-
Jun 30, 2026
14.38
14.38
14.38
14.38
14.17
-
Jun 29, 2026
14.38
14.38
14.38
14.38
14.17
2,500
Jun 26, 2026
14.37
14.37
14.37
14.37
14.16
-
Jun 25, 2026
14.34
14.34
14.34
14.34
14.13
-
Jun 24, 2026
14.29
14.29
14.29
14.29
14.09
-
Jun 23, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
14.31
14.31
14.31
14.31
14.10
-
Jun 22, 2026
14.37
14.37
14.37
14.37
14.11
-
Jun 19, 2026
14.34
14.34
14.34
14.34
14.09
-
Jun 18, 2026
14.32
14.32
14.32
14.32
14.07
-
Jun 17, 2026
14.40
14.40
14.40
14.40
14.14
-
Jun 16, 2026
14.40
14.40
14.40
14.40
14.14
-
Jun 15, 2026
14.37
14.37
14.37
14.37
14.11
-
Jun 12, 2026
14.37
14.37
14.37
14.37
14.11
-
Jun 11, 2026
14.30
14.30
14.30
14.30
14.05
-
Jun 10, 2026
14.31
14.31
14.31
14.31
14.06
-
Jun 9, 2026
14.31
14.31
14.31
14.31
14.06
2,000
Jun 8, 2026
14.28
14.28
14.28
14.28
14.03
-
Jun 5, 2026
14.35
14.35
14.35
14.35
14.10
-
Jun 4, 2026
14.33
14.33
14.33
14.33
14.08
-
Jun 3, 2026
14.36
14.36
14.36
14.36
14.10
-
Jun 2, 2026
14.35
14.35
14.35
14.35
14.10
-
Jun 1, 2026
14.39
14.39
14.39
14.39
14.13
-
May 29, 2026
14.37
14.37
14.37
14.37
14.11
-
May 28, 2026
14.35
14.35
14.35
14.35
14.10
-
May 27, 2026
14.33
14.33
14.33
14.33
14.08
-
May 26, 2026
14.31
14.31
14.31
14.31
14.06
-
May 25, 2026
14.28
14.28
14.28
14.28
14.03
-
May 22, 2026
0.048
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
14.32
14.32
14.32
14.32
14.07
-
May 21, 2026
14.33
14.33
14.33
14.33
14.03
-
May 20, 2026
14.25
14.25
14.25
14.25
13.95
-
May 19, 2026
14.30
14.30
14.30
14.30
14.00
-
May 15, 2026
14.39
14.39
14.39
14.39
14.09
-
May 14, 2026
14.40
14.40
14.40
14.40
14.10
-
May 13, 2026
14.38
14.38
14.38
14.38
14.08
-
May 12, 2026
14.42
14.42
14.42
14.42
14.12
-
May 11, 2026
14.43
14.44
14.43
14.44
14.14
3,000
May 8, 2026
14.41
14.41
14.41
14.41
14.11
-
May 7, 2026
14.46
14.46
14.46
14.46
14.16
-
May 6, 2026
14.40
14.40
14.40
14.40
14.10
-
May 5, 2026
14.37
14.37
14.37
14.37
14.07
-
May 4, 2026
14.46
14.46
14.46
14.46
14.16
-
May 1, 2026
14.41
14.41
14.41
14.41
14.11
-
Apr 30, 2026
14.42
14.42
14.42
14.42
14.12
500
Apr 29, 2026
14.43
14.43
14.43
14.43
14.13
-
Apr 28, 2026
14.45
14.45
14.45
14.45
14.15
-
Apr 27, 2026
14.46
14.46
14.46
14.46
14.16
2,500
Apr 24, 2026
14.46
14.46
14.46
14.46
14.16
-
Apr 23, 2026
14.48
14.48
14.48
14.48
14.18
200
Apr 22, 2026
14.49
14.49
14.49
14.49
14.19
-
Apr 21, 2026
14.53
14.53
14.53
14.53
14.22
-
Apr 20, 2026
14.53
14.53
14.53
14.53
14.22
-
Apr 17, 2026
14.47
14.47
14.47
14.47
14.17
-
Apr 16, 2026
14.49
14.49
14.49
14.49
14.19
400
Apr 15, 2026
14.50
14.51
14.50
14.51
14.20
3,500
Apr 14, 2026
14.49
14.49
14.49
14.49
14.19
2,500
Apr 13, 2026
14.45
14.45
14.45
14.45
14.15
2,500
