Yahoo
    NYSE American - Delayed Quote USD

    Retractable Technologies, Inc. (RVP)

    0.5654 -0.0006 (-0.11%)
    At close: November 6 at 4:00:00 PM EST
    0.5670 +0.0016 (+0.28%)
    After hours: November 6 at 5:05:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 52,100
    Nov 5, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 65,100
    Nov 4, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 32,700
    Nov 3, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 18,000
    Nov 2, 2026
    		 0.5700 0.5800 0.5700 0.5700 0.5700 16,800
    Oct 30, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 33,300
    Oct 29, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 17,500
    Oct 28, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 10,800
    Oct 27, 2026
    		 0.5800 0.5900 0.5800 0.5900 0.5900 14,300
    Oct 26, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 25,700
    Oct 23, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 12,100
    Oct 22, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 20,600
    Oct 21, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 33,500
    Oct 20, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 13,700
    Oct 19, 2026
    		 0.5900 0.5900 0.5800 0.5800 0.5800 13,200
    Oct 16, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 27,600
    Oct 15, 2026
    		 0.5900 0.6000 0.5900 0.5900 0.5900 27,500
    Oct 14, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 73,400
    Oct 13, 2026
    		 0.6600 0.6600 0.6000 0.6100 0.6100 179,600
    Oct 12, 2026
    		 0.6600 0.6800 0.6500 0.6500 0.6500 63,900
    Oct 9, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 14,600
    Oct 8, 2026
    		 0.6800 0.6900 0.6600 0.6600 0.6600 115,500
    Oct 7, 2026
    		 0.7000 0.7000 0.6800 0.6900 0.6900 26,700
    Oct 6, 2026
    		 0.6900 0.7100 0.6700 0.6900 0.6900 36,800
    Oct 5, 2026
    		 0.7000 0.7100 0.6800 0.7000 0.7000 25,300
    Oct 2, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 10,700
    Oct 1, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 78,100
    Sep 30, 2026
    		 0.6900 0.7000 0.6900 0.6900 0.6900 5,200
    Sep 29, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 27,300
    Sep 28, 2026
    		 0.6800 0.6900 0.6800 0.6900 0.6900 5,600
    Sep 25, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 7,900
    Sep 24, 2026
    		 0.6900 0.7000 0.6800 0.6800 0.6800 20,100
    Sep 23, 2026
    		 0.7300 0.7300 0.6900 0.6900 0.6900 21,000
    Sep 22, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 5,900
    Sep 21, 2026
    		 0.6900 0.7100 0.6800 0.7100 0.7100 5,400
    Sep 18, 2026
    		 0.7100 0.7200 0.6800 0.7200 0.7200 12,300
    Sep 17, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 3,100
    Sep 16, 2026
    		 0.6800 0.7200 0.6800 0.6800 0.6800 40,800
    Sep 15, 2026
    		 0.6800 0.7000 0.6800 0.6800 0.6800 14,300
    Sep 14, 2026
    		 0.7100 0.7200 0.6800 0.6800 0.6800 18,000
    Sep 11, 2026
    		 0.7000 0.7100 0.6800 0.6800 0.6800 59,200
    Sep 10, 2026
    		 0.7100 0.7100 0.7000 0.7000 0.7000 13,600
    Sep 9, 2026
    		 0.7100 0.7100 0.7000 0.7100 0.7100 13,000
    Sep 8, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 10,400
    Sep 4, 2026
    		 0.7400 0.7400 0.7100 0.7100 0.7100 4,700
    Sep 3, 2026
    		 0.7100 0.7300 0.7000 0.7100 0.7100 5,500
    Sep 2, 2026
    		 0.7100 0.7400 0.7100 0.7200 0.7200 7,800
    Sep 1, 2026
    		 0.7000 0.7300 0.7000 0.7200 0.7200 15,500
    Aug 31, 2026
    		 0.7100 0.7400 0.7100 0.7300 0.7300 2,600
    Aug 28, 2026
    		 0.7300 0.7300 0.7200 0.7300 0.7300 18,200
    Aug 27, 2026
    		 0.7200 0.7400 0.7100 0.7200 0.7200 43,200
    Aug 26, 2026
    		 0.7300 0.7300 0.7200 0.7300 0.7300 64,300
    Aug 25, 2026
    		 0.7200 0.7400 0.7000 0.7300 0.7300 32,300
    Aug 24, 2026
    		 0.7200 0.7400 0.7000 0.7300 0.7300 102,600
    Aug 21, 2026
    		 0.7000 0.7300 0.7000 0.7300 0.7300 8,100
    Aug 20, 2026
    		 0.7300 0.7400 0.7200 0.7300 0.7300 26,900
    Aug 19, 2026
    		 0.7000 0.7300 0.7000 0.7200 0.7200 52,700
    Aug 18, 2026
    		 0.7100 0.7300 0.7100 0.7200 0.7200 24,400
    Aug 17, 2026
    		 0.6900 0.7300 0.6800 0.7000 0.7000 249,400
    Aug 14, 2026
    		 0.6700 0.6900 0.6700 0.6900 0.6900 46,800
    Aug 13, 2026
    		 0.6600 0.6800 0.6600 0.6800 0.6800 6,000
    Aug 12, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 2,400
    Aug 11, 2026
    		 0.6700 0.6800 0.6700 0.6800 0.6800 12,200
    Aug 10, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 24,300
    Aug 7, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 4,300
    Aug 6, 2026
    		 0.6700 0.6800 0.6700 0.6800 0.6800 29,500
    Aug 5, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 10,200
    Aug 4, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 11,400
    Aug 3, 2026
    		 0.6600 0.6800 0.6600 0.6600 0.6600 6,100
    Jul 31, 2026
    		 0.6600 0.6700 0.6500 0.6600 0.6600 9,200
    Jul 30, 2026
    		 0.6700 0.6900 0.6700 0.6700 0.6700 24,000
    Jul 29, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 11,100
    Jul 28, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 30,600
    Jul 27, 2026
    		 0.6700 0.6800 0.6700 0.6700 0.6700 10,700
    Jul 24, 2026
    		 0.6800 0.6900 0.6800 0.6800 0.6800 5,600
    Jul 23, 2026
    		 0.6800 0.6900 0.6800 0.6800 0.6800 4,600
    Jul 22, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 21,000
    Jul 21, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 34,900
    Jul 20, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 13,800
    Jul 17, 2026
    		 0.6900 0.7000 0.6800 0.6800 0.6800 18,900
    Jul 16, 2026
    		 0.7200 0.7200 0.6900 0.6900 0.6900 30,100
    Jul 15, 2026
    		 0.6900 0.7200 0.6900 0.7200 0.7200 19,400
    Jul 14, 2026
    		 0.7000 0.7100 0.6900 0.6900 0.6900 85,300
    Jul 13, 2026
    		 0.6700 0.6900 0.6700 0.6900 0.6900 37,400
    Jul 10, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 35,800
    Jul 9, 2026
    		 0.7200 0.7200 0.6900 0.7000 0.7000 20,500
    Jul 8, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 52,300
    Jul 7, 2026
    		 0.7100 0.7300 0.7100 0.7100 0.7100 47,600
    Jul 6, 2026
    		 0.7400 0.7400 0.7100 0.7300 0.7300 44,800
    Jul 2, 2026
    		 0.7400 0.7400 0.7300 0.7300 0.7300 9,600
    Jul 1, 2026
    		 0.7400 0.7400 0.7200 0.7300 0.7300 16,900
    Jun 30, 2026
    		 0.7000 0.7400 0.7000 0.7200 0.7200 63,700
    Jun 29, 2026
    		 0.7100 0.7100 0.7000 0.7100 0.7100 38,500
    Jun 26, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 39,300
    Jun 25, 2026
    		 0.7200 0.7300 0.6900 0.7000 0.7000 264,800
    Jun 24, 2026
    		 0.6900 0.7200 0.6800 0.7200 0.7200 115,000
    Jun 23, 2026
    		 0.6800 0.7000 0.6700 0.6900 0.6900 77,000
    Jun 22, 2026
    		 0.6700 0.7000 0.6700 0.6800 0.6800 101,900
    Jun 18, 2026
    		 0.6600 0.6900 0.6600 0.6700 0.6700 82,600
    Jun 17, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 86,800
    Jun 16, 2026
    		 0.6700 0.6900 0.6600 0.6600 0.6600 133,100
    Jun 15, 2026
    		 0.7100 0.7100 0.6700 0.6700 0.6700 122,600
    Jun 12, 2026
    		 0.7000 0.7100 0.6900 0.7000 0.7000 108,700
    Jun 11, 2026
    		 0.6700 0.7000 0.6700 0.7000 0.7000 138,800
    Jun 10, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 109,300
    Jun 9, 2026
    		 0.6700 0.6900 0.6500 0.6900 0.6900 54,500
    Jun 8, 2026
    		 0.6800 0.6900 0.6600 0.6900 0.6900 158,100
    Jun 5, 2026
    		 0.6500 0.6900 0.6500 0.6900 0.6900 102,600
    Jun 4, 2026
    		 0.6500 0.7000 0.6500 0.6600 0.6600 66,100
    Jun 3, 2026
    		 0.6700 0.6700 0.6500 0.6600 0.6600 56,600
    Jun 2, 2026
    		 0.6800 0.6900 0.6600 0.6700 0.6700 117,900
    Jun 1, 2026
    		 0.6900 0.7000 0.6700 0.7000 0.7000 110,200
    May 29, 2026
    		 0.7200 0.7200 0.6700 0.6800 0.6800 193,100
    May 28, 2026
    		 0.7000 0.7500 0.7000 0.7300 0.7300 124,200
    May 27, 2026
    		 0.6900 0.7400 0.6900 0.7200 0.7200 115,800
    May 26, 2026
    		 0.7000 0.7000 0.6800 0.6900 0.6900 163,000
    May 22, 2026
    		 0.6700 0.7100 0.6700 0.7100 0.7100 137,900
    May 21, 2026
    		 0.6700 0.6900 0.6700 0.6800 0.6800 88,600
    May 20, 2026
    		 0.6900 0.7000 0.6600 0.6600 0.6600 66,700
    May 19, 2026
    		 0.7100 0.7200 0.6500 0.6800 0.6800 99,600
    May 18, 2026
    		 0.6700 0.7100 0.6400 0.6700 0.6700 135,200
    May 15, 2026
    		 0.6900 0.7000 0.6400 0.6400 0.6400 159,700
    May 14, 2026
    		 0.6700 0.7500 0.6700 0.6900 0.6900 53,200
    May 13, 2026
    		 0.6600 0.7300 0.6600 0.7000 0.7000 96,300
    May 12, 2026
    		 0.6800 0.7200 0.6800 0.7000 0.7000 36,400
    May 11, 2026
    		 0.7100 0.7200 0.6800 0.6800 0.6800 77,500
    May 8, 2026
    		 0.7000 0.7100 0.6900 0.7000 0.7000 40,800
    May 7, 2026
    		 0.6900 0.7200 0.6900 0.7000 0.7000 122,500
    May 6, 2026
    		 0.7000 0.7100 0.6900 0.6900 0.6900 36,600
    May 5, 2026
    		 0.6800 0.7400 0.6500 0.7200 0.7200 85,300
    May 4, 2026
    		 0.6400 0.6600 0.6300 0.6500 0.6500 88,600
    May 1, 2026
    		 0.6400 0.6400 0.6100 0.6300 0.6300 67,100
    Apr 30, 2026
    		 0.6500 0.6500 0.6100 0.6300 0.6300 22,100
    Apr 29, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 30,300
    Apr 28, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 7,700
    Apr 27, 2026
    		 0.6300 0.6500 0.6200 0.6400 0.6400 20,600
    Apr 24, 2026
    		 0.6300 0.6500 0.6100 0.6500 0.6500 52,300
    Apr 23, 2026
    		 0.6600 0.6600 0.6400 0.6500 0.6500 35,000
    Apr 22, 2026
    		 0.6400 0.6600 0.6300 0.6600 0.6600 21,100
    Apr 21, 2026
    		 0.6900 0.6900 0.6000 0.6300 0.6300 116,800
    Apr 20, 2026
    		 0.6900 0.7000 0.6400 0.6500 0.6500 125,600
    Apr 17, 2026
    		 0.7000 0.7000 0.6500 0.6700 0.6700 74,500
    Apr 16, 2026
    		 0.6700 0.7000 0.6700 0.6900 0.6900 22,000
    Apr 15, 2026
    		 0.6700 0.7100 0.6700 0.6900 0.6900 96,600
    Apr 14, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 50,600
    Apr 13, 2026
    		 0.6700 0.7200 0.6700 0.7000 0.7000 43,800
    Apr 10, 2026
    		 0.6800 0.7000 0.6700 0.6700 0.6700 71,400
    Apr 9, 2026
    		 0.6800 0.7200 0.6800 0.7200 0.7200 50,500
    Apr 8, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 225,200
    Apr 7, 2026
    		 0.6900 0.7200 0.6900 0.6900 0.6900 39,300
    Apr 6, 2026
    		 0.7100 0.7100 0.6800 0.7100 0.7100 96,600
    Apr 2, 2026
    		 0.6900 0.7000 0.6700 0.6900 0.6900 70,000
    Apr 1, 2026
    		 0.6800 0.7000 0.6600 0.6700 0.6700 37,000
    Mar 31, 2026
    		 0.6600 0.7100 0.6600 0.6600 0.6600 76,300
    Mar 30, 2026
    		 0.6600 0.7100 0.6600 0.6900 0.6900 64,800
    Mar 27, 2026
    		 0.6800 0.6900 0.6700 0.6700 0.6700 28,600
    Mar 26, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 78,300
    Mar 25, 2026
    		 0.7000 0.7200 0.6900 0.7200 0.7200 101,900
    Mar 24, 2026
    		 0.7300 0.7300 0.6900 0.7200 0.7200 23,200
    Mar 23, 2026
    		 0.7200 0.7200 0.6800 0.7200 0.7200 71,300
    Mar 20, 2026
    		 0.6900 0.7300 0.6700 0.7300 0.7300 65,300
    Mar 19, 2026
    		 0.6700 0.7100 0.6700 0.7000 0.7000 34,500
    Mar 18, 2026
    		 0.7000 0.7400 0.6900 0.7000 0.7000 72,200
    Mar 17, 2026
    		 0.7200 0.7400 0.6600 0.7000 0.7000 87,300
    Mar 16, 2026
    		 0.7300 0.7400 0.6900 0.7000 0.7000 23,200
    Mar 13, 2026
    		 0.7000 0.7100 0.7000 0.7000 0.7000 9,500
    Mar 12, 2026
    		 0.7200 0.7300 0.6700 0.6900 0.6900 60,800
    Mar 11, 2026
    		 0.7300 0.7300 0.7000 0.7300 0.7300 41,000
    Mar 10, 2026
    		 0.6700 0.7100 0.6600 0.7100 0.7100 90,500
    Mar 9, 2026
    		 0.6500 0.6900 0.6500 0.6600 0.6600 87,400
    Mar 6, 2026
    		 0.6900 0.7100 0.6600 0.7000 0.7000 28,600
    Mar 5, 2026
    		 0.6800 0.7200 0.6700 0.7000 0.7000 26,500
    Mar 4, 2026
    		 0.6800 0.6900 0.6700 0.6800 0.6800 24,200
    Mar 3, 2026
    		 0.7000 0.7000 0.6600 0.6900 0.6900 39,700
    Mar 2, 2026
    		 0.6300 0.6800 0.6300 0.6600 0.6600 31,200
    Feb 27, 2026
    		 0.6700 0.6700 0.6400 0.6700 0.6700 138,000
    Feb 26, 2026
    		 0.6600 0.6800 0.6600 0.6700 0.6700 24,000
    Feb 25, 2026
    		 0.6800 0.6900 0.6600 0.6600 0.6600 61,400
    Feb 24, 2026
    		 0.6600 0.6900 0.6500 0.6600 0.6600 52,500
    Feb 23, 2026
    		 0.6600 0.6700 0.6600 0.6600 0.6600 67,600
    Feb 20, 2026
    		 0.6700 0.7000 0.6600 0.6700 0.6700 32,100
    Feb 19, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 24,400
    Feb 18, 2026
    		 0.7000 0.7200 0.6800 0.6800 0.6800 57,000
    Feb 17, 2026
    		 0.6600 0.7200 0.6600 0.7100 0.7100 26,100
    Feb 13, 2026
    		 0.6400 0.7100 0.6400 0.6600 0.6600 30,500
    Feb 12, 2026
    		 0.6700 0.7000 0.6500 0.6700 0.6700 48,800
    Feb 11, 2026
    		 0.7100 0.7100 0.6600 0.6700 0.6700 59,500
    Feb 10, 2026
    		 0.6600 0.6800 0.6600 0.6600 0.6600 34,300
    Feb 9, 2026
    		 0.6500 0.7000 0.6300 0.6600 0.6600 172,000
    Feb 6, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 50,100
    Feb 5, 2026
    		 0.7200 0.7200 0.6500 0.6500 0.6500 111,000
    Feb 4, 2026
    		 0.6600 0.7400 0.6600 0.7100 0.7100 44,500
    Feb 3, 2026
    		 0.6600 0.7000 0.6600 0.6800 0.6800 62,300
    Feb 2, 2026
    		 0.6700 0.7100 0.6600 0.7100 0.7100 26,500
    Jan 30, 2026
    		 0.6900 0.7100 0.6800 0.7000 0.7000 45,200
    Jan 29, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 45,300
    Jan 28, 2026
    		 0.7300 0.7300 0.6900 0.7000 0.7000 50,400
    Jan 27, 2026
    		 0.7400 0.7500 0.7200 0.7200 0.7200 66,800
    Jan 26, 2026
    		 0.7200 0.7500 0.7200 0.7300 0.7300 108,400
    Jan 23, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 55,500
    Jan 22, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 16,700
    Jan 21, 2026
    		 0.7200 0.7500 0.7100 0.7100 0.7100 112,400
    Jan 20, 2026
    		 0.7100 0.7400 0.7100 0.7200 0.7200 82,400
    Jan 16, 2026
    		 0.7000 0.7400 0.7000 0.7300 0.7300 27,000
    Jan 15, 2026
    		 0.7100 0.7200 0.7100 0.7100 0.7100 19,100
    Jan 14, 2026
    		 0.7400 0.7400 0.7100 0.7200 0.7200 71,900
    Jan 13, 2026
    		 0.7400 0.7600 0.7400 0.7400 0.7400 30,600
    Jan 12, 2026
    		 0.7700 0.7700 0.7500 0.7600 0.7600 37,000
    Jan 9, 2026
    		 0.7800 0.7800 0.7600 0.7700 0.7700 20,400
    Jan 8, 2026
    		 0.7800 0.7800 0.7600 0.7800 0.7800 32,700
    Jan 7, 2026
    		 0.7400 0.7800 0.7400 0.7600 0.7600 86,200
    Jan 6, 2026
    		 0.7600 0.7800 0.7600 0.7600 0.7600 12,500
    Jan 5, 2026
    		 0.7700 0.7800 0.7600 0.7600 0.7600 10,200
    Jan 2, 2026
    		 0.7900 0.7900 0.7600 0.7600 0.7600 30,400
    Dec 31, 2025
    		 0.7700 0.8000 0.7500 0.7700 0.7700 89,900
    Dec 30, 2025
    		 0.8000 0.8200 0.7800 0.7800 0.7800 78,500
    Dec 29, 2025
    		 0.8200 0.8200 0.8000 0.8100 0.8100 64,100
    Dec 26, 2025
    		 0.8200 0.8300 0.8200 0.8300 0.8300 9,900
    Dec 24, 2025
    		 0.8300 0.8300 0.8200 0.8200 0.8200 35,100
    Dec 23, 2025
    		 0.8100 0.8300 0.8100 0.8200 0.8200 24,800
    Dec 22, 2025
    		 0.8100 0.8400 0.8100 0.8200 0.8200 75,100
    Dec 19, 2025
    		 0.8200 0.8300 0.8200 0.8200 0.8200 58,000
    Dec 18, 2025
    		 0.8400 0.8400 0.8200 0.8200 0.8200 41,300
    Dec 17, 2025
    		 0.8200 0.8300 0.8200 0.8200 0.8200 59,600
    Dec 16, 2025
    		 0.8200 0.8300 0.8200 0.8200 0.8200 14,300
    Dec 15, 2025
    		 0.7900 0.8400 0.7900 0.8300 0.8300 50,900
    Dec 12, 2025
    		 0.8400 0.8400 0.8200 0.8200 0.8200 20,000
    Dec 11, 2025
    		 0.8100 0.8400 0.7900 0.8300 0.8300 46,000
    Dec 10, 2025
    		 0.8200 0.8300 0.8100 0.8200 0.8200 19,500
    Dec 9, 2025
    		 0.8000 0.8400 0.8000 0.8200 0.8200 14,000
    Dec 8, 2025
    		 0.8300 0.8400 0.8100 0.8200 0.8200 35,300
    Dec 5, 2025
    		 0.7900 0.8300 0.7900 0.8200 0.8200 36,400
    Dec 4, 2025
    		 0.8100 0.8300 0.8100 0.8200 0.8200 17,500
    Dec 3, 2025
    		 0.8300 0.8400 0.8100 0.8200 0.8200 33,600
    Dec 2, 2025
    		 0.8200 0.8500 0.8000 0.8200 0.8200 17,800
    Dec 1, 2025
    		 0.8400 0.8600 0.8200 0.8200 0.8200 25,000
    Nov 28, 2025
    		 0.8700 0.8700 0.8100 0.8300 0.8300 29,800
    Nov 26, 2025
    		 0.8100 0.8600 0.8100 0.8200 0.8200 25,800
    Nov 25, 2025
    		 0.8200 0.8500 0.8000 0.8200 0.8200 72,600
    Nov 24, 2025
    		 0.8000 0.8200 0.7900 0.8200 0.8200 50,000
    Nov 21, 2025
    		 0.8100 0.8700 0.8000 0.8000 0.8000 76,000
    Nov 20, 2025
    		 0.8200 0.8600 0.7700 0.8100 0.8100 70,700
    Nov 19, 2025
    		 0.8300 0.8500 0.8100 0.8200 0.8200 36,700
    Nov 18, 2025
    		 0.8100 0.8700 0.7900 0.8300 0.8300 27,900
    Nov 17, 2025
    		 0.7700 0.8300 0.7500 0.8300 0.8300 79,500
    Nov 14, 2025
    		 0.7700 0.8500 0.7600 0.7800 0.7800 167,900
    Nov 13, 2025
    		 0.8500 0.8500 0.7900 0.8100 0.8100 73,100
    Nov 12, 2025
    		 0.8600 0.8600 0.8300 0.8400 0.8400 17,800
    Nov 11, 2025
    		 0.8300 0.8500 0.8100 0.8500 0.8500 9,800
    Nov 10, 2025
    		 0.8200 0.8500 0.8100 0.8400 0.8400 38,900
    Nov 7, 2025
    		 0.8600 0.8600 0.8000 0.8200 0.8200 61,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: