Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Revive Therapeutics Ltd. (RVVTF)

    0.0140 -0.0010 (-6.67%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 415,100
    Oct 29, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 246,600
    Oct 28, 2026
    		 0.0190 0.0190 0.0140 0.0160 0.0160 51,600
    Oct 27, 2026
    		 0.0150 0.0180 0.0150 0.0180 0.0180 62,700
    Oct 26, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 28,200
    Oct 23, 2026
    		 0.0170 0.0180 0.0140 0.0140 0.0140 100,200
    Oct 22, 2026
    		 0.0190 0.0190 0.0160 0.0170 0.0170 28,900
    Oct 21, 2026
    		 0.0150 0.0190 0.0150 0.0160 0.0160 6,500
    Oct 20, 2026
    		 0.0190 0.0210 0.0170 0.0170 0.0170 8,900
    Oct 19, 2026
    		 0.0150 0.0190 0.0150 0.0190 0.0190 1,600
    Oct 16, 2026
    		 0.0170 0.0190 0.0170 0.0190 0.0190 11,200
    Oct 15, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 86,500
    Oct 14, 2026
    		 0.0200 0.0200 0.0150 0.0170 0.0170 150,100
    Oct 13, 2026
    		 0.0200 0.0210 0.0180 0.0180 0.0180 98,800
    Oct 12, 2026
    		 0.0180 0.0200 0.0170 0.0180 0.0180 156,300
    Oct 9, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 46,100
    Oct 8, 2026
    		 0.0210 0.0210 0.0180 0.0210 0.0210 117,000
    Oct 7, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 30,900
    Oct 6, 2026
    		 0.0180 0.0200 0.0180 0.0190 0.0190 42,100
    Oct 5, 2026
    		 0.0150 0.0210 0.0150 0.0200 0.0200 224,200
    Oct 2, 2026
    		 0.0180 0.0210 0.0170 0.0210 0.0210 381,100
    Oct 1, 2026
    		 0.0170 0.0210 0.0170 0.0180 0.0180 17,300
    Sep 30, 2026
    		 0.0180 0.0200 0.0170 0.0180 0.0180 263,800
    Sep 29, 2026
    		 0.0160 0.0210 0.0160 0.0200 0.0200 1,158,800
    Sep 28, 2026
    		 0.0170 0.0190 0.0160 0.0160 0.0160 181,200
    Sep 25, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 3,100
    Sep 24, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 152,300
    Sep 23, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 35,300
    Sep 22, 2026
    		 0.0150 0.0180 0.0150 0.0180 0.0180 483,700
    Sep 21, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 133,000
    Sep 18, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 166,200
    Sep 17, 2026
    		 0.0190 0.0190 0.0150 0.0150 0.0150 446,200
    Sep 16, 2026
    		 0.0130 0.0180 0.0130 0.0180 0.0180 497,200
    Sep 15, 2026
    		 0.0140 0.0170 0.0140 0.0170 0.0170 54,900
    Sep 14, 2026
    		 0.0160 0.0190 0.0140 0.0150 0.0150 396,700
    Sep 11, 2026
    		 0.0180 0.0190 0.0150 0.0170 0.0170 76,500
    Sep 10, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 13,600
    Sep 9, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 308,300
    Sep 8, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 204,700
    Sep 4, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 131,800
    Sep 3, 2026
    		 0.0190 0.0220 0.0190 0.0200 0.0200 365,300
    Sep 2, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 234,100
    Sep 1, 2026
    		 0.0140 0.0200 0.0140 0.0190 0.0190 129,500
    Aug 31, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 32,000
    Aug 28, 2026
    		 0.0210 0.0210 0.0190 0.0190 0.0190 43,600
    Aug 27, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 44,100
    Aug 26, 2026
    		 0.0180 0.0210 0.0180 0.0200 0.0200 31,000
    Aug 25, 2026
    		 0.0180 0.0210 0.0180 0.0210 0.0210 344,000
    Aug 24, 2026
    		 0.0160 0.0220 0.0160 0.0190 0.0190 215,600
    Aug 21, 2026
    		 0.0200 0.0220 0.0180 0.0180 0.0180 265,900
    Aug 20, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 25,700
    Aug 19, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 328,900
    Aug 18, 2026
    		 0.0230 0.0230 0.0200 0.0200 0.0200 351,300
    Aug 17, 2026
    		 0.0190 0.0280 0.0190 0.0220 0.0220 416,400
    Aug 14, 2026
    		 0.0230 0.0260 0.0210 0.0260 0.0260 135,600
    Aug 13, 2026
    		 0.0230 0.0230 0.0210 0.0230 0.0230 58,500
    Aug 12, 2026
    		 0.0200 0.0280 0.0160 0.0220 0.0220 264,100
    Aug 11, 2026
    		 0.0160 0.0200 0.0160 0.0200 0.0200 131,400
    Aug 10, 2026
    		 0.0160 0.0200 0.0160 0.0190 0.0190 62,400
    Aug 7, 2026
    		 0.0160 0.0200 0.0160 0.0200 0.0200 91,700
    Aug 6, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 19,500
    Aug 5, 2026
    		 0.0160 0.0200 0.0160 0.0200 0.0200 32,100
    Aug 4, 2026
    		 0.0160 0.0200 0.0160 0.0180 0.0180 165,100
    Aug 3, 2026
    		 0.0260 0.0260 0.0190 0.0190 0.0190 39,200
    Jul 31, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 9,200
    Jul 30, 2026
    		 0.0190 0.0200 0.0160 0.0180 0.0180 151,200
    Jul 29, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 39,100
    Jul 28, 2026
    		 0.0130 0.0220 0.0130 0.0180 0.0180 56,700
    Jul 27, 2026
    		 0.0220 0.0220 0.0180 0.0180 0.0180 60,200
    Jul 24, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 18,000
    Jul 23, 2026
    		 0.0190 0.0210 0.0180 0.0200 0.0200 76,700
    Jul 22, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 4,700
    Jul 21, 2026
    		 0.0160 0.0220 0.0160 0.0200 0.0200 96,600
    Jul 20, 2026
    		 0.0250 0.0260 0.0200 0.0220 0.0220 104,000
    Jul 17, 2026
    		 0.0230 0.0240 0.0210 0.0230 0.0230 175,300
    Jul 16, 2026
    		 0.0020 0.0250 0.0020 0.0230 0.0230 260,600
    Jul 15, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 176,400
    Jul 14, 2026
    		 0.0230 0.0230 0.0200 0.0210 0.0210 163,900
    Jul 13, 2026
    		 0.0210 0.0250 0.0200 0.0210 0.0210 192,700
    Jul 10, 2026
    		 0.0210 0.0240 0.0210 0.0210 0.0210 173,000
    Jul 9, 2026
    		 0.0230 0.0240 0.0210 0.0230 0.0230 82,800
    Jul 8, 2026
    		 0.0210 0.0240 0.0210 0.0220 0.0220 37,300
    Jul 7, 2026
    		 0.0210 0.0250 0.0210 0.0220 0.0220 16,900
    Jul 6, 2026
    		 0.0180 0.0240 0.0180 0.0220 0.0220 175,500
    Jul 2, 2026
    		 0.0210 0.0210 0.0180 0.0200 0.0200 47,000
    Jul 1, 2026
    		 0.0180 0.0200 0.0170 0.0170 0.0170 21,700
    Jun 30, 2026
    		 0.0130 0.0200 0.0130 0.0200 0.0200 220,100
    Jun 29, 2026
    		 0.0210 0.0210 0.0180 0.0200 0.0200 139,600
    Jun 26, 2026
    		 0.0210 0.0210 0.0180 0.0190 0.0190 42,100
    Jun 25, 2026
    		 0.0250 0.0250 0.0180 0.0190 0.0190 14,300
    Jun 24, 2026
    		 0.0200 0.0240 0.0180 0.0180 0.0180 108,300
    Jun 23, 2026
    		 0.0160 0.0210 0.0160 0.0210 0.0210 444,600
    Jun 22, 2026
    		 0.0180 0.0230 0.0170 0.0200 0.0200 402,400
    Jun 18, 2026
    		 0.0210 0.0250 0.0180 0.0180 0.0180 695,100
    Jun 17, 2026
    		 0.0110 0.0250 0.0110 0.0200 0.0200 273,100
    Jun 16, 2026
    		 0.0170 0.0240 0.0170 0.0220 0.0220 70,400
    Jun 15, 2026
    		 0.0240 0.0250 0.0210 0.0210 0.0210 242,000
    Jun 12, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 325,300
    Jun 11, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 339,900
    Jun 10, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 71,100
    Jun 9, 2026
    		 0.0230 0.0250 0.0210 0.0250 0.0250 417,400
    Jun 8, 2026
    		 0.0210 0.0250 0.0210 0.0250 0.0250 369,700
    Jun 5, 2026
    		 0.0210 0.0230 0.0210 0.0220 0.0220 106,700
    Jun 4, 2026
    		 0.0220 0.0240 0.0220 0.0240 0.0240 42,200
    Jun 3, 2026
    		 0.0240 0.0240 0.0210 0.0220 0.0220 255,700
    Jun 2, 2026
    		 0.0250 0.0280 0.0220 0.0260 0.0260 144,600
    Jun 1, 2026
    		 0.0270 0.0280 0.0250 0.0270 0.0270 255,300
    May 29, 2026
    		 0.0240 0.0290 0.0240 0.0280 0.0280 243,900
    May 28, 2026
    		 0.0250 0.0250 0.0210 0.0240 0.0240 241,300
    May 27, 2026
    		 0.0260 0.0260 0.0200 0.0250 0.0250 142,000
    May 26, 2026
    		 0.0210 0.0250 0.0210 0.0240 0.0240 134,100
    May 22, 2026
    		 0.0230 0.0260 0.0210 0.0220 0.0220 126,200
    May 21, 2026
    		 0.0300 0.0300 0.0230 0.0230 0.0230 708,700
    May 20, 2026
    		 0.0200 0.0280 0.0200 0.0280 0.0280 556,800
    May 19, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 452,200
    May 18, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 2,500
    May 15, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 23,200
    May 14, 2026
    		 0.0200 0.0200 0.0180 0.0200 0.0200 700,200
    May 13, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 405,000
    May 12, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 175,600
    May 11, 2026
    		 0.0220 0.0250 0.0200 0.0210 0.0210 198,800
    May 8, 2026
    		 0.0200 0.0260 0.0200 0.0220 0.0220 94,400
    May 7, 2026
    		 0.0200 0.0240 0.0200 0.0230 0.0230 62,200
    May 6, 2026
    		 0.0220 0.0280 0.0220 0.0220 0.0220 128,800
    May 5, 2026
    		 0.0290 0.0290 0.0220 0.0230 0.0230 202,100
    May 4, 2026
    		 0.0250 0.0260 0.0240 0.0240 0.0240 235,700
    May 1, 2026
    		 0.0280 0.0280 0.0200 0.0260 0.0260 54,300
    Apr 30, 2026
    		 0.0300 0.0300 0.0220 0.0250 0.0250 884,700
    Apr 29, 2026
    		 0.0270 0.0300 0.0260 0.0300 0.0300 53,400
    Apr 28, 2026
    		 0.0290 0.0300 0.0260 0.0260 0.0260 290,500
    Apr 27, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 24,100
    Apr 24, 2026
    		 0.0320 0.0320 0.0270 0.0300 0.0300 109,000
    Apr 23, 2026
    		 0.0310 0.0310 0.0260 0.0280 0.0280 175,600
    Apr 22, 2026
    		 0.0330 0.0350 0.0290 0.0330 0.0330 214,000
    Apr 21, 2026
    		 0.0320 0.0320 0.0290 0.0300 0.0300 209,000
    Apr 20, 2026
    		 0.0330 0.0330 0.0290 0.0310 0.0310 226,700
    Apr 17, 2026
    		 0.0270 0.0330 0.0270 0.0330 0.0330 163,800
    Apr 16, 2026
    		 0.0330 0.0360 0.0240 0.0330 0.0330 293,500
    Apr 15, 2026
    		 0.0280 0.0390 0.0280 0.0290 0.0290 459,600
    Apr 14, 2026
    		 0.0320 0.0350 0.0310 0.0320 0.0320 290,700
    Apr 13, 2026
    		 0.0260 0.0330 0.0260 0.0290 0.0290 170,900
    Apr 10, 2026
    		 0.0330 0.0330 0.0260 0.0290 0.0290 154,100
    Apr 9, 2026
    		 0.0300 0.0340 0.0270 0.0290 0.0290 315,900
    Apr 8, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 677,800
    Apr 7, 2026
    		 0.0270 0.0280 0.0250 0.0260 0.0260 406,700
    Apr 6, 2026
    		 0.0270 0.0290 0.0250 0.0250 0.0250 394,100
    Apr 2, 2026
    		 0.0220 0.0300 0.0220 0.0280 0.0280 233,400
    Apr 1, 2026
    		 0.0260 0.0300 0.0250 0.0290 0.0290 187,100
    Mar 31, 2026
    		 0.0280 0.0280 0.0220 0.0260 0.0260 56,500
    Mar 30, 2026
    		 0.0250 0.0280 0.0220 0.0280 0.0280 350,700
    Mar 27, 2026
    		 0.0260 0.0280 0.0220 0.0270 0.0270 212,200
    Mar 26, 2026
    		 0.0320 0.0320 0.0220 0.0250 0.0250 361,900
    Mar 25, 2026
    		 0.0220 0.0330 0.0220 0.0270 0.0270 198,400
    Mar 24, 2026
    		 0.0320 0.0330 0.0250 0.0250 0.0250 1,243,300
    Mar 23, 2026
    		 0.0250 0.0370 0.0250 0.0350 0.0350 93,700
    Mar 20, 2026
    		 0.0300 0.0390 0.0300 0.0310 0.0310 224,500
    Mar 19, 2026
    		 0.0490 0.0490 0.0270 0.0340 0.0340 1,810,000
    Mar 18, 2026
    		 0.0490 0.0520 0.0430 0.0440 0.0440 2,468,300
    Mar 17, 2026
    		 0.0530 0.0590 0.0460 0.0510 0.0510 4,063,900
    Mar 16, 2026
    		 0.0400 0.0530 0.0350 0.0520 0.0520 4,436,400
    Mar 13, 2026
    		 0.0340 0.0430 0.0310 0.0380 0.0380 1,952,800
    Mar 12, 2026
    		 0.0300 0.0360 0.0280 0.0330 0.0330 2,769,600
    Mar 11, 2026
    		 0.0150 0.0330 0.0150 0.0280 0.0280 4,906,900
    Mar 10, 2026
    		 0.0080 0.0150 0.0080 0.0150 0.0150 869,000
    Mar 9, 2026
    		 0.0170 0.0170 0.0140 0.0150 0.0150 71,500
    Mar 6, 2026
    		 0.0150 0.0180 0.0150 0.0150 0.0150 757,700
    Mar 5, 2026
    		 0.0140 0.0170 0.0140 0.0170 0.0170 353,200
    Mar 4, 2026
    		 0.0130 0.0150 0.0110 0.0150 0.0150 589,300
    Mar 3, 2026
    		 0.0110 0.0150 0.0110 0.0130 0.0130 291,900
    Mar 2, 2026
    		 0.0080 0.0150 0.0080 0.0150 0.0150 1,320,000
    Feb 27, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 973,200
    Feb 26, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 50,200
    Feb 25, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 231,300
    Feb 24, 2026
    		 0.0090 0.0090 0.0070 0.0090 0.0090 193,300
    Feb 23, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 58,300
    Feb 20, 2026
    		 0.0070 0.0090 0.0070 0.0090 0.0090 327,000
    Feb 19, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 114,000
    Feb 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 474,200
    Feb 17, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 477,000
    Feb 13, 2026
    		 0.0070 0.0090 0.0070 0.0080 0.0080 14,900
    Feb 12, 2026
    		 0.0070 0.0090 0.0070 0.0080 0.0080 92,400
    Feb 11, 2026
    		 0.0080 0.0090 0.0070 0.0080 0.0080 567,200
    Feb 10, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 46,900
    Feb 9, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 4,000
    Feb 6, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 14,900
    Feb 5, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 32,300
    Feb 4, 2026
    		 0.0090 0.0090 0.0070 0.0070 0.0070 918,100
    Feb 3, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 32,100
    Feb 2, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 39,500
    Jan 30, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 233,100
    Jan 29, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 92,700
    Jan 28, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 33,800
    Jan 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 8,600
    Jan 26, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 70,700
    Jan 23, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 6,300
    Jan 22, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 219,300
    Jan 21, 2026
    		 0.0080 0.0100 0.0080 0.0100 0.0100 94,800
    Jan 20, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 329,900
    Jan 16, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 54,100
    Jan 15, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 48,300
    Jan 14, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 5,100
    Jan 13, 2026
    		 0.0070 0.0090 0.0070 0.0090 0.0090 120,300
    Jan 12, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 379,200
    Jan 9, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 124,400
    Jan 8, 2026
    		 0.0090 0.0090 0.0070 0.0070 0.0070 128,500
    Jan 7, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 51,500
    Jan 6, 2026
    		 0.0090 0.0100 0.0080 0.0080 0.0080 718,600
    Jan 5, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 348,600
    Jan 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 263,400
    Dec 31, 2025
    		 0.0070 0.0090 0.0070 0.0080 0.0080 498,000
    Dec 30, 2025
    		 0.0080 0.0090 0.0070 0.0080 0.0080 1,186,500
    Dec 29, 2025
    		 0.0080 0.0090 0.0070 0.0080 0.0080 401,600
    Dec 26, 2025
    		 0.0080 0.0090 0.0070 0.0080 0.0080 134,700
    Dec 24, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 254,500
    Dec 23, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 357,900
    Dec 22, 2025
    		 0.0080 0.0110 0.0080 0.0100 0.0100 2,105,200
    Dec 19, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 119,100
    Dec 18, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 160,700
    Dec 17, 2025
    		 0.0080 0.0130 0.0080 0.0110 0.0110 217,900
    Dec 16, 2025
    		 0.0080 0.0130 0.0080 0.0130 0.0130 387,300
    Dec 15, 2025
    		 0.0100 0.0140 0.0080 0.0100 0.0100 399,900
    Dec 12, 2025
    		 0.0110 0.0130 0.0100 0.0130 0.0130 494,100
    Dec 11, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 195,100
    Dec 10, 2025
    		 0.0150 0.0150 0.0110 0.0110 0.0110 61,800
    Dec 9, 2025
    		 0.0100 0.0150 0.0100 0.0150 0.0150 784,600
    Dec 8, 2025
    		 0.0150 0.0160 0.0100 0.0110 0.0110 717,000
    Dec 5, 2025
    		 0.0070 0.0150 0.0070 0.0150 0.0150 1,141,800
    Dec 4, 2025
    		 0.0070 0.0090 0.0070 0.0090 0.0090 161,700
    Dec 3, 2025
    		 0.0070 0.0080 0.0070 0.0070 0.0070 455,200
    Dec 2, 2025
    		 0.0090 0.0090 0.0070 0.0080 0.0080 84,700
    Dec 1, 2025
    		 0.0110 0.0110 0.0060 0.0080 0.0080 856,100
    Nov 28, 2025
    		 0.0070 0.0100 0.0070 0.0100 0.0100 1,300
    Nov 26, 2025
    		 0.0070 0.0090 0.0070 0.0070 0.0070 87,700
    Nov 25, 2025
    		 0.0060 0.0100 0.0060 0.0090 0.0090 171,100
    Nov 24, 2025
    		 0.0090 0.0090 0.0070 0.0090 0.0090 164,300
    Nov 21, 2025
    		 0.0090 0.0100 0.0070 0.0090 0.0090 557,300
    Nov 20, 2025
    		 0.0080 0.0090 0.0070 0.0090 0.0090 59,800
    Nov 19, 2025
    		 0.0090 0.0090 0.0070 0.0090 0.0090 37,100
    Nov 18, 2025
    		 0.0080 0.0090 0.0060 0.0090 0.0090 98,000
    Nov 17, 2025
    		 0.0090 0.0090 0.0060 0.0090 0.0090 191,500
    Nov 14, 2025
    		 0.0060 0.0080 0.0060 0.0070 0.0070 495,200
    Nov 13, 2025
    		 0.0070 0.0080 0.0060 0.0080 0.0080 369,200
    Nov 12, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 719,100
    Nov 11, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 223,800
    Nov 10, 2025
    		 0.0090 0.0110 0.0090 0.0090 0.0090 63,800
    Nov 7, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 368,600
    Nov 6, 2025
    		 0.0090 0.0100 0.0090 0.0090 0.0090 318,700
    Nov 5, 2025
    		 0.0090 0.0110 0.0090 0.0090 0.0090 163,800
    Nov 4, 2025
    		 0.0090 0.0110 0.0090 0.0090 0.0090 879,400
    Nov 3, 2025
    		 0.0080 0.0100 0.0080 0.0090 0.0090 59,900
    Oct 31, 2025
    		 0.0090 0.0100 0.0070 0.0100 0.0100 65,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: