Yahoo
    Canadian Sec - Delayed Quote CAD

    Red White & Bloom Brands Inc. (RWB.CN)

    0.0200 0.0000 (0.00%)
    At close: 3:47:30 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 52,420
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,000
    Oct 29, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 13,041
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Oct 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
    Oct 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 800,000
    Oct 22, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 582,000
    Oct 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 20, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 93,216
    Oct 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 50,000
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 283,000
    Oct 13, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 141,000
    Oct 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 32,312
    Oct 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 7, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 56,250
    Oct 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 448,000
    Oct 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 2, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 26,062
    Oct 1, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 13,717
    Sep 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 29, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 41,000
    Sep 28, 2026
    		 0.0350 0.0350 0.0200 0.0350 0.0350 382,000
    Sep 25, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 17,000
    Sep 24, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 119,500
    Sep 23, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 59,000
    Sep 22, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 34,500
    Sep 21, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 16,076
    Sep 18, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 3,800
    Sep 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 16, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 49,550
    Sep 15, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 52,900
    Sep 14, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 92,500
    Sep 11, 2026
    		 0.0300 0.0450 0.0300 0.0400 0.0400 646,562
    Sep 10, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 78,000
    Sep 9, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 8,000
    Sep 8, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 26,000
    Sep 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
    Sep 3, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 30,000
    Sep 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 11,000
    Sep 1, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 6,250
    Aug 31, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 182,080
    Aug 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Aug 25, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 19,000
    Aug 24, 2026
    		 0.0250 0.0300 0.0200 0.0300 0.0300 9,000
    Aug 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 20, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 16,000
    Aug 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 29,000
    Aug 14, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 9,000
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Aug 12, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 32,000
    Aug 11, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 107,110
    Aug 10, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 76,300
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 31,992
    Aug 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 39,010
    Aug 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 15,000
    Jul 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 27,000
    Jul 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 19,000
    Jul 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Jul 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,630
    Jul 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 39,425
    Jul 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    Jul 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 6,000
    Jul 16, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 50,300
    Jul 15, 2026
    		 0.0150 0.0250 0.0150 0.0250 0.0250 389,600
    Jul 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 90,000
    Jul 13, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 194,000
    Jul 10, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 81,190
    Jul 9, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 86,000
    Jul 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 105,000
    Jul 6, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 35,000
    Jul 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 2, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 61,863
    Jun 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 120,000
    Jun 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 17,235
    Jun 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
    Jun 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Jun 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,715
    Jun 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 82,750
    Jun 16, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 122,800
    Jun 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 14,000
    Jun 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,490
    Jun 10, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 13,456
    Jun 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 20,700
    Jun 5, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 119,800
    Jun 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,500
    Jun 3, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 63,272
    Jun 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 364,150
    Jun 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    May 29, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 61,181
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    May 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,457
    May 25, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 18,700
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,567
    May 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 28,933
    May 19, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 35,255
    May 15, 2026
    		 0.0250 0.0350 0.0250 0.0350 0.0350 350,000
    May 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 13, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 432,350
    May 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    May 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 6,000
    May 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 99,500
    May 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 24,000
    May 5, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 521,052
    May 4, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 64,161
    May 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 335,000
    Apr 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
    Apr 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,500
    Apr 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Apr 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 7,000
    Apr 24, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 380,000
    Apr 23, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 390,950
    Apr 22, 2026
    		 0.0250 0.0350 0.0250 0.0350 0.0350 272,250
    Apr 21, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 174,000
    Apr 20, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 261,350
    Apr 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,030
    Apr 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 167,380
    Apr 15, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 151,000
    Apr 14, 2026
    		 0.0150 0.0300 0.0150 0.0300 0.0300 1,284,900
    Apr 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Apr 10, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 43,000
    Apr 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 32,500
    Apr 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Apr 7, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 82,435
    Apr 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 240,156
    Apr 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Apr 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 4,000
    Mar 31, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 310,100
    Mar 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
    Mar 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 7,996
    Mar 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 388,333
    Mar 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 62,200
    Mar 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 19, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 18, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 641,000
    Mar 17, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 128,000
    Mar 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
    Mar 11, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 112,000
    Mar 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 352,250
    Mar 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 39,533
    Mar 5, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 464,700
    Mar 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 2,000
    Mar 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 252,000
    Mar 2, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 825,667
    Feb 27, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 46,000
    Feb 26, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 2,087,683
    Feb 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Feb 24, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 86,523
    Feb 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 169,000
    Feb 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,085
    Feb 19, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 442,300
    Feb 18, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 38,655
    Feb 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 700,300
    Feb 13, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 15,200
    Feb 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Feb 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,752
    Feb 10, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 69,000
    Feb 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 423,031
    Feb 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    Feb 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 250,200
    Feb 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 149,000
    Feb 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 71,000
    Feb 2, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 319,500
    Jan 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 136,375
    Jan 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 145,000
    Jan 28, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 360,000
    Jan 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jan 26, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 1,333,105
    Jan 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 128,000
    Jan 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 115,000
    Jan 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jan 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,500
    Jan 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,400
    Jan 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
    Jan 15, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 479,305
    Jan 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 106,000
    Jan 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 22,100
    Jan 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 5,020
    Jan 9, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 29,050
    Jan 8, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 39,963
    Jan 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Jan 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,120
    Jan 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jan 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 49,300
    Dec 31, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Dec 30, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 129,883
    Dec 29, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 213,125
    Dec 24, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 54,375
    Dec 23, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 260,000
    Dec 22, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 392,500
    Dec 19, 2025
    		 0.0400 0.0400 0.0300 0.0350 0.0350 1,026,660
    Dec 18, 2025
    		 0.0450 0.0600 0.0400 0.0400 0.0400 1,180,805
    Dec 17, 2025
    		 0.0500 0.0500 0.0400 0.0450 0.0450 83,350
    Dec 16, 2025
    		 0.0400 0.0500 0.0400 0.0500 0.0500 568,750
    Dec 15, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 8,000
    Dec 12, 2025
    		 0.0300 0.0450 0.0300 0.0450 0.0450 1,563,040
    Dec 11, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 34,190
    Dec 10, 2025
    		 0.0300 0.0350 0.0300 0.0300 0.0300 267,400
    Dec 9, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 170,000
    Dec 8, 2025
    		 0.0250 0.0250 0.0200 0.0200 0.0200 273,937
    Dec 5, 2025
    		 0.0250 0.0300 0.0200 0.0300 0.0300 6,600
    Dec 4, 2025
    		 0.0200 0.0300 0.0200 0.0250 0.0250 126,462
    Dec 3, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 31,000
    Dec 2, 2025
    		 0.0250 0.0300 0.0200 0.0200 0.0200 103,768
    Dec 1, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 102,500
    Nov 28, 2025
    		 0.0250 0.0350 0.0250 0.0350 0.0350 286,650
    Nov 27, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 312,874
    Nov 26, 2025
    		 0.0250 0.0300 0.0250 0.0300 0.0300 138,957
    Nov 25, 2025
    		 0.0300 0.0300 0.0250 0.0300 0.0300 172,800
    Nov 24, 2025
    		 0.0350 0.0400 0.0300 0.0300 0.0300 30,809
    Nov 21, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
    Nov 20, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 30,000
    Nov 19, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 18,615
    Nov 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Nov 17, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 15,718
    Nov 14, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,300
    Nov 13, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,000
    Nov 12, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 11, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 285,192
    Nov 10, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 7, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 161,773
    Nov 6, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 5, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 45,187
    Nov 4, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 70,900
    Nov 3, 2025
    		 0.0450 0.0450 0.0350 0.0350 0.0350 28,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: