Yahoo
    ASX - Delayed Quote AUD

    Rox Resources Limited (RXL.AX)

    0.5300 -0.0200 (-3.64%)
    At close: October 30 at 4:10:10 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5500 0.5570 0.5300 0.5300 0.5300 1,080,169
    Oct 30, 2026
    		 0.5500 0.5575 0.5300 0.5300 0.5300 1,080,169
    Oct 29, 2026
    		 0.5550 0.5700 0.5500 0.5500 0.5500 2,685,711
    Oct 28, 2026
    		 0.5350 0.5600 0.5350 0.5550 0.5550 1,732,394
    Oct 27, 2026
    		 0.5150 0.5250 0.5100 0.5250 0.5250 774,016
    Oct 26, 2026
    		 0.5050 0.5175 0.5000 0.5100 0.5100 1,252,249
    Oct 23, 2026
    		 0.5200 0.5200 0.4850 0.5050 0.5050 4,818,041
    Oct 22, 2026
    		 0.5550 0.5600 0.5300 0.5300 0.5300 12,269,901
    Oct 21, 2026
    		 0.5750 0.5750 0.5400 0.5500 0.5500 3,510,676
    Oct 20, 2026
    		 0.5600 0.5700 0.5350 0.5500 0.5500 4,522,834
    Oct 19, 2026
    		 0.5800 0.5850 0.5500 0.5550 0.5550 2,027,698
    Oct 16, 2026
    		 0.6000 0.6050 0.5700 0.5850 0.5850 2,381,619
    Oct 15, 2026
    		 0.6150 0.6150 0.5750 0.5850 0.5850 4,200,952
    Oct 14, 2026
    		 0.6400 0.6500 0.6250 0.6300 0.6300 2,510,976
    Oct 13, 2026
    		 0.6650 0.6650 0.6450 0.6500 0.6500 2,467,902
    Oct 12, 2026
    		 0.6750 0.6850 0.6650 0.6700 0.6700 3,461,953
    Oct 9, 2026
    		 0.6600 0.6750 0.6450 0.6600 0.6600 1,173,135
    Oct 8, 2026
    		 0.6600 0.6625 0.6400 0.6500 0.6500 3,115,977
    Oct 7, 2026
    		 0.6500 0.6850 0.6500 0.6700 0.6700 4,728,213
    Oct 6, 2026
    		 0.6200 0.6500 0.6125 0.6300 0.6300 3,662,378
    Oct 5, 2026
    		 0.5900 0.6350 0.5850 0.6300 0.6300 2,508,108
    Oct 2, 2026
    		 0.6000 0.6000 0.5850 0.5950 0.5950 6,916,936
    Oct 1, 2026
    		 0.5900 0.6000 0.5850 0.5950 0.5950 1,527,680
    Sep 30, 2026
    		 0.6100 0.6175 0.5900 0.5950 0.5950 1,203,009
    Sep 29, 2026
    		 0.5750 0.6100 0.5750 0.6000 0.6000 1,510,163
    Sep 28, 2026
    		 0.6050 0.6150 0.5750 0.5850 0.5850 2,632,604
    Sep 25, 2026
    		 0.6100 0.6250 0.6000 0.6200 0.6200 1,309,898
    Sep 24, 2026
    		 0.6100 0.6200 0.6050 0.6200 0.6200 993,165
    Sep 23, 2026
    		 0.6250 0.6450 0.6225 0.6350 0.6350 1,324,115
    Sep 22, 2026
    		 0.6150 0.6250 0.6050 0.6200 0.6200 1,411,089
    Sep 21, 2026
    		 0.6250 0.6350 0.6050 0.6150 0.6150 2,058,884
    Sep 18, 2026
    		 0.6000 0.6300 0.5975 0.6200 0.6200 6,476,756
    Sep 17, 2026
    		 0.5900 0.5950 0.5750 0.5850 0.5850 6,668,482
    Sep 16, 2026
    		 0.5950 0.6100 0.5750 0.6000 0.6000 2,246,513
    Sep 15, 2026
    		 0.6000 0.6100 0.5950 0.6000 0.6000 2,636,724
    Sep 14, 2026
    		 0.5950 0.6300 0.5950 0.6100 0.6100 2,165,556
    Sep 11, 2026
    		 0.6200 0.6200 0.5950 0.6000 0.6000 2,922,103
    Sep 10, 2026
    		 0.6050 0.6375 0.6050 0.6350 0.6350 1,580,587
    Sep 9, 2026
    		 0.6250 0.6250 0.6000 0.6050 0.6050 807,570
    Sep 8, 2026
    		 0.6250 0.6500 0.6250 0.6300 0.6300 1,828,356
    Sep 7, 2026
    		 0.6450 0.6550 0.6200 0.6300 0.6300 2,527,248
    Sep 4, 2026
    		 0.6100 0.6300 0.5925 0.6250 0.6250 5,551,507
    Sep 3, 2026
    		 0.5900 0.6150 0.5900 0.6100 0.6100 2,266,692
    Sep 2, 2026
    		 0.5950 0.5950 0.5700 0.5850 0.5850 2,869,612
    Sep 1, 2026
    		 0.5850 0.6100 0.5750 0.6100 0.6100 1,932,819
    Aug 31, 2026
    		 0.5950 0.5950 0.5550 0.5900 0.5900 2,566,183
    Aug 28, 2026
    		 0.5750 0.6000 0.5750 0.5950 0.5950 2,202,558
    Aug 27, 2026
    		 0.5950 0.6000 0.5800 0.5850 0.5850 1,930,764
    Aug 26, 2026
    		 0.5900 0.6100 0.5900 0.6050 0.6050 3,538,395
    Aug 25, 2026
    		 0.5850 0.6100 0.5825 0.5900 0.5900 2,466,274
    Aug 24, 2026
    		 0.5850 0.5850 0.5600 0.5750 0.5750 4,099,476
    Aug 21, 2026
    		 0.5600 0.5700 0.5550 0.5550 0.5550 1,700,705
    Aug 20, 2026
    		 0.5600 0.6000 0.5500 0.5600 0.5600 6,457,757
    Aug 19, 2026
    		 0.5450 0.5700 0.5250 0.5500 0.5500 3,894,939
    Aug 18, 2026
    		 0.5250 0.5600 0.5225 0.5500 0.5500 4,328,444
    Aug 17, 2026
    		 0.4850 0.5150 0.4850 0.5150 0.5150 2,192,377
    Aug 14, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 1,343,225
    Aug 13, 2026
    		 0.4900 0.4975 0.4800 0.4850 0.4850 1,090,458
    Aug 12, 2026
    		 0.4900 0.5050 0.4875 0.4900 0.4900 1,649,850
    Aug 11, 2026
    		 0.4900 0.5000 0.4875 0.4900 0.4900 2,979,498
    Aug 10, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 14,240,490
    Aug 7, 2026
    		 0.4550 0.4700 0.4550 0.4700 0.4700 1,755,141
    Aug 6, 2026
    		 0.4250 0.4650 0.4250 0.4650 0.4650 3,461,636
    Aug 5, 2026
    		 0.3650 0.4200 0.3600 0.4150 0.4150 6,340,511
    Aug 4, 2026
    		 0.3850 0.3850 0.3600 0.3650 0.3650 5,135,031
    Aug 3, 2026
    		 0.3850 0.3850 0.3650 0.3800 0.3800 2,517,670
    Jul 31, 2026
    		 0.3750 0.3850 0.3725 0.3850 0.3850 1,590,557
    Jul 30, 2026
    		 0.3700 0.3700 0.3500 0.3650 0.3650 5,119,917
    Jul 29, 2026
    		 0.3850 0.3900 0.3650 0.3700 0.3700 5,031,444
    Jul 28, 2026
    		 0.4000 0.4000 0.3850 0.3900 0.3900 1,959,629
    Jul 27, 2026
    		 0.3800 0.4050 0.3800 0.4050 0.4050 8,383,294
    Jul 24, 2026
    		 0.3750 0.3850 0.3700 0.3850 0.3850 1,065,260
    Jul 23, 2026
    		 0.3800 0.3825 0.3700 0.3750 0.3750 2,356,480
    Jul 22, 2026
    		 0.3800 0.3850 0.3700 0.3750 0.3750 1,779,915
    Jul 21, 2026
    		 0.3700 0.3900 0.3550 0.3850 0.3850 5,531,327
    Jul 20, 2026
    		 0.3800 0.3850 0.3700 0.3700 0.3700 2,240,798
    Jul 17, 2026
    		 0.3950 0.3950 0.3700 0.3800 0.3800 3,479,208
    Jul 16, 2026
    		 0.3900 0.4050 0.3900 0.4000 0.4000 1,616,209
    Jul 15, 2026
    		 0.4000 0.4025 0.3850 0.3900 0.3900 585,666
    Jul 14, 2026
    		 0.4050 0.4050 0.3850 0.4000 0.4000 1,393,127
    Jul 13, 2026
    		 0.4150 0.4250 0.3900 0.4000 0.4000 2,275,787
    Jul 10, 2026
    		 0.4000 0.4150 0.3950 0.4100 0.4100 944,812
    Jul 9, 2026
    		 0.3900 0.3950 0.3850 0.3900 0.3900 321,208
    Jul 8, 2026
    		 0.4000 0.4000 0.3850 0.3900 0.3900 394,375
    Jul 7, 2026
    		 0.4150 0.4150 0.3950 0.3950 0.3950 1,013,686
    Jul 6, 2026
    		 0.4150 0.4250 0.4100 0.4150 0.4150 554,896
    Jul 3, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 823,272
    Jul 2, 2026
    		 0.4000 0.4100 0.3850 0.4100 0.4100 1,066,535
    Jul 1, 2026
    		 0.4000 0.4000 0.3850 0.3950 0.3950 1,014,000
    Jun 30, 2026
    		 0.3900 0.3950 0.3750 0.3950 0.3950 2,400,809
    Jun 29, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 2,722,862
    Jun 26, 2026
    		 0.4100 0.4100 0.3750 0.3900 0.3900 1,743,021
    Jun 25, 2026
    		 0.4200 0.4200 0.3950 0.4050 0.4050 1,495,826
    Jun 24, 2026
    		 0.4300 0.4300 0.4150 0.4200 0.4200 412,130
    Jun 23, 2026
    		 0.4350 0.4350 0.4200 0.4250 0.4250 863,983
    Jun 22, 2026
    		 0.4500 0.4500 0.4300 0.4450 0.4450 919,648
    Jun 19, 2026
    		 0.4650 0.4650 0.4400 0.4500 0.4500 521,192
    Jun 18, 2026
    		 0.4850 0.4850 0.4600 0.4600 0.4600 845,382
    Jun 17, 2026
    		 0.4700 0.4950 0.4700 0.4950 0.4950 1,861,693
    Jun 16, 2026
    		 0.4650 0.4800 0.4600 0.4650 0.4650 723,051
    Jun 15, 2026
    		 0.4300 0.4700 0.4300 0.4600 0.4600 1,333,503
    Jun 12, 2026
    		 0.4200 0.4300 0.4150 0.4300 0.4300 1,149,007
    Jun 11, 2026
    		 0.4000 0.4150 0.3925 0.4100 0.4100 1,384,375
    Jun 10, 2026
    		 0.4400 0.4400 0.4000 0.4050 0.4050 3,455,659
    Jun 9, 2026
    		 0.4450 0.4450 0.4200 0.4300 0.4300 1,316,972
    Jun 5, 2026
    		 0.4450 0.4550 0.4350 0.4550 0.4550 853,302
    Jun 4, 2026
    		 0.4450 0.4500 0.4200 0.4450 0.4450 1,538,506
    Jun 3, 2026
    		 0.4350 0.4500 0.4300 0.4500 0.4500 1,004,406
    Jun 2, 2026
    		 0.4250 0.4350 0.4150 0.4350 0.4350 3,356,855
    Jun 1, 2026
    		 0.4250 0.4350 0.4200 0.4300 0.4300 612,846
    May 29, 2026
    		 0.4150 0.4300 0.4050 0.4250 0.4250 7,558,216
    May 28, 2026
    		 0.4200 0.4200 0.4000 0.4050 0.4050 2,467,510
    May 27, 2026
    		 0.4300 0.4350 0.4150 0.4250 0.4250 1,786,773
    May 26, 2026
    		 0.4300 0.4350 0.4200 0.4300 0.4300 776,127
    May 25, 2026
    		 0.4200 0.4350 0.4175 0.4250 0.4250 1,148,394
    May 22, 2026
    		 0.4400 0.4400 0.4150 0.4150 0.4150 1,528,264
    May 21, 2026
    		 0.4250 0.4250 0.4125 0.4250 0.4250 806,928
    May 20, 2026
    		 0.4400 0.4400 0.4000 0.4050 0.4050 1,558,837
    May 19, 2026
    		 0.4300 0.4400 0.4200 0.4250 0.4250 941,452
    May 18, 2026
    		 0.4500 0.4500 0.4250 0.4300 0.4300 7,142,899
    May 15, 2026
    		 0.4850 0.4850 0.4450 0.4500 0.4500 1,788,426
    May 14, 2026
    		 0.4900 0.4950 0.4650 0.4750 0.4750 2,087,000
    May 13, 2026
    		 0.4600 0.4850 0.4550 0.4850 0.4850 1,986,691
    May 12, 2026
    		 0.4500 0.4650 0.4500 0.4600 0.4600 1,663,271
    May 11, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 976,409
    May 8, 2026
    		 0.4500 0.4500 0.4350 0.4350 0.4350 1,028,141
    May 7, 2026
    		 0.4300 0.4450 0.4200 0.4450 0.4450 1,035,251
    May 6, 2026
    		 0.4100 0.4250 0.4050 0.4200 0.4200 1,151,684
    May 5, 2026
    		 0.4050 0.4200 0.4000 0.4050 0.4050 1,340,023
    May 4, 2026
    		 0.4150 0.4200 0.4050 0.4150 0.4150 784,318
    May 1, 2026
    		 0.4100 0.4150 0.3950 0.4100 0.4100 1,044,372
    Apr 30, 2026
    		 0.4200 0.4200 0.4000 0.4050 0.4050 1,882,636
    Apr 29, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 625,083
    Apr 28, 2026
    		 0.4400 0.4400 0.4200 0.4400 0.4400 4,557,054
    Apr 27, 2026
    		 0.4350 0.4450 0.4250 0.4400 0.4400 538,763
    Apr 24, 2026
    		 0.4450 0.4450 0.4300 0.4350 0.4350 2,066,248
    Apr 23, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 3,728,208
    Apr 22, 2026
    		 0.4400 0.4500 0.4300 0.4450 0.4450 345,806
    Apr 21, 2026
    		 0.4600 0.4650 0.4400 0.4500 0.4500 1,129,455
    Apr 20, 2026
    		 0.4500 0.4600 0.4300 0.4500 0.4500 1,374,713
    Apr 17, 2026
    		 0.4700 0.4700 0.4400 0.4400 0.4400 1,921,768
    Apr 16, 2026
    		 0.4700 0.4800 0.4625 0.4700 0.4700 667,033
    Apr 15, 2026
    		 0.4700 0.4800 0.4650 0.4650 0.4650 1,413,426
    Apr 14, 2026
    		 0.4650 0.4650 0.4500 0.4650 0.4650 794,755
    Apr 13, 2026
    		 0.4650 0.4650 0.4400 0.4600 0.4600 1,538,613
    Apr 10, 2026
    		 0.4600 0.4650 0.4500 0.4650 0.4650 1,663,409
    Apr 9, 2026
    		 0.4700 0.4700 0.4500 0.4600 0.4600 1,230,281
    Apr 8, 2026
    		 0.4550 0.4800 0.4550 0.4750 0.4750 2,935,989
    Apr 7, 2026
    		 0.4600 0.4600 0.4300 0.4350 0.4350 910,204
    Apr 2, 2026
    		 0.4800 0.4800 0.4350 0.4400 0.4400 1,296,723
    Apr 1, 2026
    		 0.4650 0.4750 0.4550 0.4700 0.4700 1,242,848
    Mar 31, 2026
    		 0.4300 0.4500 0.4100 0.4500 0.4500 2,829,630
    Mar 30, 2026
    		 0.4200 0.4250 0.4000 0.4250 0.4250 3,836,269
    Mar 27, 2026
    		 0.4200 0.4350 0.4200 0.4200 0.4200 981,760
    Mar 26, 2026
    		 0.4550 0.4550 0.4300 0.4400 0.4400 3,697,404
    Mar 25, 2026
    		 0.4450 0.4650 0.4350 0.4600 0.4600 2,235,085
    Mar 24, 2026
    		 0.4150 0.4300 0.4050 0.4300 0.4300 4,676,275
    Mar 23, 2026
    		 0.4200 0.4250 0.3900 0.3900 0.3900 5,545,945
    Mar 20, 2026
    		 0.4500 0.4550 0.4300 0.4350 0.4350 5,214,997
    Mar 19, 2026
    		 0.5100 0.5100 0.4650 0.4650 0.4650 3,304,058
    Mar 18, 2026
    		 0.5200 0.5450 0.5100 0.5200 0.5200 2,649,610
    Mar 17, 2026
    		 0.5000 0.5150 0.4900 0.5100 0.5100 3,627,105
    Mar 16, 2026
    		 0.4900 0.5050 0.4700 0.5000 0.5000 6,083,235
    Mar 13, 2026
    		 0.5200 0.5350 0.4725 0.5050 0.5050 3,999,160
    Mar 12, 2026
    		 0.5400 0.5400 0.5250 0.5250 0.5250 1,304,831
    Mar 11, 2026
    		 0.5400 0.5525 0.5325 0.5450 0.5450 2,189,590
    Mar 10, 2026
    		 0.5100 0.5350 0.5050 0.5200 0.5200 3,375,628
    Mar 9, 2026
    		 0.5300 0.5300 0.4800 0.5000 0.5000 5,708,215
    Mar 6, 2026
    		 0.5250 0.5300 0.5050 0.5200 0.5200 2,724,049
    Mar 5, 2026
    		 0.5500 0.5500 0.5250 0.5400 0.5400 1,233,298
    Mar 4, 2026
    		 0.5500 0.5600 0.5350 0.5500 0.5500 2,231,993
    Mar 3, 2026
    		 0.5550 0.5750 0.5550 0.5700 0.5700 2,617,443
    Mar 2, 2026
    		 0.5800 0.5800 0.5550 0.5650 0.5650 2,492,512
    Feb 27, 2026
    		 0.5400 0.5750 0.5400 0.5750 0.5750 6,534,191
    Feb 26, 2026
    		 0.5450 0.5500 0.5200 0.5450 0.5450 1,531,405
    Feb 25, 2026
    		 0.5350 0.5500 0.5300 0.5450 0.5450 3,109,473
    Feb 24, 2026
    		 0.5500 0.5550 0.5250 0.5350 0.5350 1,695,853
    Feb 23, 2026
    		 0.5450 0.5550 0.5250 0.5450 0.5450 1,861,240
    Feb 20, 2026
    		 0.4900 0.5150 0.4900 0.5100 0.5100 2,055,814
    Feb 19, 2026
    		 0.4900 0.5000 0.4750 0.4950 0.4950 2,953,555
    Feb 18, 2026
    		 0.5000 0.5000 0.4750 0.4900 0.4900 3,750,612
    Feb 17, 2026
    		 0.5000 0.5100 0.4900 0.5050 0.5050 5,371,480
    Feb 16, 2026
    		 0.5100 0.5100 0.4900 0.4950 0.4950 2,061,685
    Feb 13, 2026
    		 0.5050 0.5100 0.4900 0.4950 0.4950 1,206,743
    Feb 12, 2026
    		 0.5350 0.5425 0.5200 0.5200 0.5200 1,858,757
    Feb 11, 2026
    		 0.5450 0.5450 0.5150 0.5300 0.5300 2,063,170
    Feb 10, 2026
    		 0.5300 0.5450 0.5150 0.5300 0.5300 2,010,133
    Feb 9, 2026
    		 0.5100 0.5300 0.5100 0.5250 0.5250 1,287,818
    Feb 6, 2026
    		 0.5100 0.5200 0.4800 0.4900 0.4900 6,694,052
    Feb 5, 2026
    		 0.5650 0.5650 0.5050 0.5200 0.5200 3,306,119
    Feb 4, 2026
    		 0.5650 0.5750 0.5500 0.5600 0.5600 3,261,209
    Feb 3, 2026
    		 0.5400 0.5650 0.5400 0.5550 0.5550 2,710,978
    Feb 2, 2026
    		 0.5350 0.5500 0.5100 0.5400 0.5400 6,065,841
    Jan 30, 2026
    		 0.5500 0.5850 0.5400 0.5600 0.5600 17,685,543
    Jan 29, 2026
    		 0.6000 0.6050 0.5650 0.5800 0.5800 5,597,454
    Jan 28, 2026
    		 0.5900 0.6150 0.5900 0.6000 0.6000 6,629,506
    Jan 27, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 6,760,387
    Jan 23, 2026
    		 0.5600 0.6150 0.5600 0.6050 0.6050 7,957,224
    Jan 22, 2026
    		 0.5650 0.5800 0.5450 0.5500 0.5500 5,974,738
    Jan 21, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 4,253,935
    Jan 20, 2026
    		 0.5750 0.5750 0.5525 0.5650 0.5650 11,300,174
    Jan 19, 2026
    		 0.5450 0.5800 0.5450 0.5750 0.5750 2,474,464
    Jan 16, 2026
    		 0.5650 0.5650 0.5400 0.5450 0.5450 2,672,225
    Jan 15, 2026
    		 0.5700 0.6050 0.5500 0.5550 0.5550 6,196,517
    Jan 14, 2026
    		 0.5700 0.5750 0.5500 0.5600 0.5600 16,066,739
    Jan 13, 2026
    		 0.5600 0.5850 0.5575 0.5700 0.5700 5,533,011
    Jan 12, 2026
    		 0.5250 0.5700 0.5225 0.5600 0.5600 8,603,540
    Jan 9, 2026
    		 0.5150 0.5275 0.5050 0.5150 0.5150 3,231,488
    Jan 8, 2026
    		 0.5250 0.5300 0.5100 0.5150 0.5150 1,978,784
    Jan 7, 2026
    		 0.5200 0.5300 0.5150 0.5250 0.5250 4,240,119
    Jan 6, 2026
    		 0.5000 0.5150 0.4950 0.5100 0.5100 2,707,681
    Jan 5, 2026
    		 0.4900 0.5000 0.4825 0.4950 0.4950 2,839,549
    Jan 2, 2026
    		 0.4900 0.4950 0.4800 0.4850 0.4850 1,993,711
    Dec 31, 2025
    		 0.4900 0.4950 0.4750 0.4950 0.4950 4,270,318
    Dec 30, 2025
    		 0.4850 0.4950 0.4550 0.4900 0.4900 3,439,087
    Dec 29, 2025
    		 0.4900 0.5050 0.4750 0.5000 0.5000 5,111,699
    Dec 24, 2025
    		 0.4850 0.4925 0.4775 0.4800 0.4800 4,369,389
    Dec 23, 2025
    		 0.4750 0.4900 0.4600 0.4800 0.4800 7,442,475
    Dec 22, 2025
    		 0.4550 0.4850 0.4475 0.4750 0.4750 5,025,181
    Dec 19, 2025
    		 0.4200 0.4600 0.4200 0.4550 0.4550 5,135,055
    Dec 18, 2025
    		 0.4150 0.4250 0.4100 0.4250 0.4250 1,766,681
    Dec 17, 2025
    		 0.4050 0.4225 0.4000 0.4200 0.4200 2,838,859
    Dec 16, 2025
    		 0.4200 0.4275 0.4000 0.4050 0.4050 6,373,425
    Dec 15, 2025
    		 0.4200 0.4250 0.4075 0.4200 0.4200 2,445,422
    Dec 12, 2025
    		 0.4200 0.4250 0.4100 0.4200 0.4200 1,320,599
    Dec 11, 2025
    		 0.4200 0.4250 0.4000 0.4000 0.4000 2,610,425
    Dec 10, 2025
    		 0.4000 0.4050 0.3950 0.4000 0.4000 851,686
    Dec 9, 2025
    		 0.4000 0.4000 0.3900 0.3900 0.3900 938,922
    Dec 8, 2025
    		 0.4100 0.4100 0.3950 0.4050 0.4050 2,378,213
    Dec 5, 2025
    		 0.4450 0.4450 0.4100 0.4100 0.4100 1,722,981
    Dec 4, 2025
    		 0.4300 0.4400 0.4150 0.4300 0.4300 5,143,395
    Dec 3, 2025
    		 0.3950 0.4350 0.3950 0.4300 0.4300 4,350,924
    Dec 2, 2025
    		 0.4100 0.4150 0.3950 0.4050 0.4050 2,851,387
    Dec 1, 2025
    		 0.4150 0.4300 0.4050 0.4100 0.4100 1,911,849
    Nov 28, 2025
    		 0.3900 0.4150 0.3850 0.4150 0.4150 2,110,915
    Nov 27, 2025
    		 0.3900 0.3950 0.3850 0.3900 0.3900 717,217
    Nov 26, 2025
    		 0.3850 0.3950 0.3750 0.3900 0.3900 2,614,338
    Nov 25, 2025
    		 0.3750 0.3900 0.3750 0.3900 0.3900 1,923,409
    Nov 24, 2025
    		 0.3700 0.3775 0.3650 0.3650 0.3650 2,297,703
    Nov 21, 2025
    		 0.3700 0.3800 0.3550 0.3650 0.3650 3,750,255
    Nov 20, 2025
    		 0.3700 0.3950 0.3700 0.3900 0.3900 3,027,127
    Nov 19, 2025
    		 0.3550 0.3900 0.3550 0.3850 0.3850 3,240,279
    Nov 18, 2025
    		 0.3750 0.3750 0.3500 0.3500 0.3500 8,077,222
    Nov 17, 2025
    		 0.3750 0.3850 0.3650 0.3800 0.3800 4,130,415
    Nov 14, 2025
    		 0.4000 0.4000 0.3750 0.3800 0.3800 11,695,381
    Nov 13, 2025
    		 0.4550 0.4550 0.4550 0.4550 0.4550 -
    Nov 12, 2025
    		 0.4650 0.4650 0.4500 0.4550 0.4550 1,099,405
    Nov 11, 2025
    		 0.4600 0.4800 0.4600 0.4650 0.4650 2,763,351
    Nov 10, 2025
    		 0.4150 0.4450 0.4150 0.4400 0.4400 2,315,901
    Nov 7, 2025
    		 0.4100 0.4150 0.4050 0.4100 0.4100 1,113,667
    Nov 6, 2025
    		 0.4300 0.4300 0.4075 0.4150 0.4150 1,916,162
    Nov 5, 2025
    		 0.4050 0.4200 0.3950 0.4100 0.4100 2,121,400
    Nov 4, 2025
    		 0.4250 0.4300 0.4150 0.4150 0.4150 977,647
    Nov 3, 2025
    		 0.4500 0.4550 0.4150 0.4150 0.4150 2,283,489
    Oct 31, 2025
    		 0.4400 0.4500 0.4375 0.4450 0.4450 653,408
    Oct 30, 2025
    		 0.4250 0.4375 0.4150 0.4300 0.4300 836,837

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: