NasdaqGM - Nasdaq Real Time Price
USD
RxSight, Inc. (RXST)
4.8700
-0.1800
(-3.56%)
At close: October 30 at 4:00:00 PM EDT
4.8800
+0.0100
(+0.21%)
After hours: October 30 at 5:41:24 PM EDT
Trade RxSight on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.0600 | 5.0650 | 4.8450 | 4.8700 | 4.8700 | 468,400 |
|
Oct 29, 2026
|
4.9700 | 5.1900 | 4.9200 | 5.0500 | 5.0500 | 841,600 |
|
Oct 28, 2026
|
4.7600 | 4.9400 | 4.7500 | 4.9000 | 4.9000 | 787,800 |
|
Oct 27, 2026
|
4.9700 | 5.0450 | 4.8700 | 4.9000 | 4.9000 | 588,700 |
|
Oct 26, 2026
|
4.9700 | 5.0950 | 4.8890 | 4.9300 | 4.9300 | 451,500 |
|
Oct 23, 2026
|
5.0700 | 5.1050 | 5.0100 | 5.0200 | 5.0200 | 326,800 |
|
Oct 22, 2026
|
4.8900 | 5.0900 | 4.8400 | 5.0800 | 5.0800 | 393,200 |
|
Oct 21, 2026
|
4.8700 | 5.0400 | 4.7700 | 4.9000 | 4.9000 | 577,100 |
|
Oct 20, 2026
|
4.7100 | 4.9200 | 4.6500 | 4.8800 | 4.8800 | 453,900 |
|
Oct 19, 2026
|
4.4600 | 4.7700 | 4.4500 | 4.6900 | 4.6900 | 743,700 |
|
Oct 16, 2026
|
4.7000 | 4.8300 | 4.4950 | 4.5100 | 4.5100 | 1,041,000 |
|
Oct 15, 2026
|
4.5900 | 4.7100 | 4.5500 | 4.6700 | 4.6700 | 609,200 |
|
Oct 14, 2026
|
4.4600 | 4.5500 | 4.4000 | 4.5200 | 4.5200 | 826,700 |
|
Oct 13, 2026
|
4.6800 | 4.7700 | 4.4450 | 4.5300 | 4.5300 | 694,900 |
|
Oct 12, 2026
|
4.8500 | 4.9800 | 4.5500 | 4.6600 | 4.6600 | 834,600 |
|
Oct 9, 2026
|
4.8300 | 4.9400 | 4.7500 | 4.8100 | 4.8100 | 521,900 |
|
Oct 8, 2026
|
4.7400 | 4.8600 | 4.6800 | 4.8500 | 4.8500 | 938,300 |
|
Oct 7, 2026
|
4.6100 | 4.9500 | 4.6100 | 4.8000 | 4.8000 | 842,200 |
|
Oct 6, 2026
|
4.7600 | 4.7600 | 4.6000 | 4.6500 | 4.6500 | 623,000 |
|
Oct 5, 2026
|
4.7000 | 4.8050 | 4.6200 | 4.7600 | 4.7600 | 483,800 |
|
Oct 2, 2026
|
4.7500 | 4.7700 | 4.6300 | 4.6800 | 4.6800 | 616,700 |
|
Oct 1, 2026
|
4.8800 | 4.8900 | 4.7400 | 4.7500 | 4.7500 | 508,900 |
|
Sep 30, 2026
|
4.8000 | 4.9900 | 4.6700 | 4.9000 | 4.9000 | 705,700 |
|
Sep 29, 2026
|
4.6700 | 4.7800 | 4.6200 | 4.7700 | 4.7700 | 810,900 |
|
Sep 28, 2026
|
4.6700 | 4.7800 | 4.6100 | 4.6700 | 4.6700 | 1,022,900 |
|
Sep 25, 2026
|
4.7200 | 4.7800 | 4.6300 | 4.6600 | 4.6600 | 1,118,800 |
|
Sep 24, 2026
|
4.8500 | 4.9100 | 4.6700 | 4.7300 | 4.7300 | 1,219,300 |
|
Sep 23, 2026
|
4.9000 | 4.9850 | 4.8400 | 4.8500 | 4.8500 | 593,400 |
|
Sep 22, 2026
|
5.0500 | 5.1600 | 4.9000 | 4.9300 | 4.9300 | 848,800 |
|
Sep 21, 2026
|
5.2100 | 5.3400 | 5.0500 | 5.1400 | 5.1400 | 627,700 |
|
Sep 18, 2026
|
5.2500 | 5.3630 | 5.1650 | 5.2000 | 5.2000 | 1,077,900 |
|
Sep 17, 2026
|
5.5800 | 5.5800 | 5.1700 | 5.3200 | 5.3200 | 1,011,900 |
|
Sep 16, 2026
|
5.5600 | 5.5800 | 5.3100 | 5.4000 | 5.4000 | 803,000 |
|
Sep 15, 2026
|
6.0500 | 6.0500 | 5.6000 | 5.6200 | 5.6200 | 679,200 |
|
Sep 14, 2026
|
6.0200 | 6.2100 | 5.9550 | 6.1050 | 6.1050 | 632,100 |
|
Sep 11, 2026
|
6.0000 | 6.0250 | 5.7800 | 6.0200 | 6.0200 | 450,600 |
|
Sep 10, 2026
|
6.2600 | 6.3250 | 5.8900 | 5.9600 | 5.9600 | 666,400 |
|
Sep 9, 2026
|
6.4100 | 6.6550 | 6.2650 | 6.3300 | 6.3300 | 1,206,600 |
|
Sep 8, 2026
|
6.2800 | 6.4700 | 6.0500 | 6.4500 | 6.4500 | 733,400 |
|
Sep 4, 2026
|
6.4700 | 6.6300 | 6.3400 | 6.3750 | 6.3750 | 560,300 |
|
Sep 3, 2026
|
7.1100 | 7.1100 | 6.4800 | 6.5400 | 6.5400 | 605,400 |
|
Sep 2, 2026
|
6.9600 | 7.3450 | 6.9090 | 7.0300 | 7.0300 | 778,900 |
|
Sep 1, 2026
|
7.2800 | 7.4400 | 6.9550 | 6.9900 | 6.9900 | 988,900 |
|
Aug 31, 2026
|
7.0500 | 7.3600 | 7.0000 | 7.3300 | 7.3300 | 1,289,500 |
|
Aug 28, 2026
|
6.5900 | 7.0600 | 6.5500 | 7.0500 | 7.0500 | 663,400 |
|
Aug 27, 2026
|
6.3600 | 6.6900 | 6.2700 | 6.6100 | 6.6100 | 580,100 |
|
Aug 26, 2026
|
6.3600 | 6.6100 | 6.1850 | 6.3800 | 6.3800 | 1,720,500 |
|
Aug 25, 2026
|
6.2300 | 6.4100 | 6.1400 | 6.4000 | 6.4000 | 366,400 |
|
Aug 24, 2026
|
6.2600 | 6.5500 | 6.1840 | 6.2600 | 6.2600 | 480,600 |
|
Aug 21, 2026
|
6.1000 | 6.3100 | 6.0000 | 6.2500 | 6.2500 | 1,544,600 |
|
Aug 20, 2026
|
6.0900 | 6.2450 | 5.9450 | 6.0900 | 6.0900 | 663,000 |
|
Aug 19, 2026
|
6.3700 | 6.6600 | 6.0950 | 6.1600 | 6.1600 | 622,500 |
|
Aug 18, 2026
|
6.3800 | 6.6700 | 6.2600 | 6.3700 | 6.3700 | 712,500 |
|
Aug 17, 2026
|
6.8000 | 6.8700 | 6.3850 | 6.4800 | 6.4800 | 657,100 |
|
Aug 14, 2026
|
7.0400 | 7.0950 | 6.8700 | 6.8900 | 6.8900 | 488,400 |
|
Aug 13, 2026
|
7.0600 | 7.1550 | 6.8900 | 7.0100 | 7.0100 | 703,000 |
|
Aug 12, 2026
|
6.9800 | 7.1850 | 6.8800 | 7.0600 | 7.0600 | 811,300 |
|
Aug 11, 2026
|
6.5300 | 7.2200 | 6.5100 | 7.0400 | 7.0400 | 1,645,700 |
|
Aug 10, 2026
|
6.2600 | 6.5850 | 6.2450 | 6.5700 | 6.5700 | 1,153,100 |
|
Aug 7, 2026
|
6.0300 | 6.2950 | 5.9400 | 6.2600 | 6.2600 | 627,700 |
|
Aug 6, 2026
|
6.0000 | 6.1300 | 5.4300 | 6.0800 | 6.0800 | 1,339,900 |
|
Aug 5, 2026
|
6.1700 | 6.3840 | 6.0100 | 6.2900 | 6.2900 | 903,400 |
|
Aug 4, 2026
|
6.2800 | 6.4300 | 6.1550 | 6.2500 | 6.2500 | 645,900 |
|
Aug 3, 2026
|
6.1000 | 6.3350 | 6.0650 | 6.2900 | 6.2900 | 1,233,100 |
|
Jul 31, 2026
|
6.0800 | 6.1150 | 5.8600 | 6.0100 | 6.0100 | 540,900 |
|
Jul 30, 2026
|
6.1400 | 6.2200 | 5.9330 | 6.0800 | 6.0800 | 509,900 |
|
Jul 29, 2026
|
6.0000 | 6.2250 | 5.8400 | 6.1300 | 6.1300 | 934,700 |
|
Jul 28, 2026
|
5.6400 | 6.0700 | 5.6400 | 6.0500 | 6.0500 | 1,330,700 |
|
Jul 27, 2026
|
5.2500 | 5.6800 | 5.2500 | 5.6400 | 5.6400 | 984,100 |
|
Jul 24, 2026
|
5.4000 | 5.4650 | 5.0550 | 5.1900 | 5.1900 | 843,500 |
|
Jul 23, 2026
|
5.2800 | 5.4100 | 5.2250 | 5.3700 | 5.3700 | 781,700 |
|
Jul 22, 2026
|
5.2600 | 5.4200 | 5.1000 | 5.3900 | 5.3900 | 841,900 |
|
Jul 21, 2026
|
5.5200 | 5.5900 | 5.1800 | 5.2500 | 5.2500 | 1,520,200 |
|
Jul 20, 2026
|
5.5100 | 5.6300 | 5.4000 | 5.6100 | 5.6100 | 747,400 |
|
Jul 17, 2026
|
5.4800 | 5.7250 | 5.3800 | 5.5500 | 5.5500 | 839,100 |
|
Jul 16, 2026
|
5.0600 | 5.9300 | 5.0600 | 5.5700 | 5.5700 | 2,366,700 |
|
Jul 15, 2026
|
4.9100 | 5.3100 | 4.8600 | 5.2500 | 5.2500 | 739,800 |
|
Jul 14, 2026
|
5.0600 | 5.1250 | 4.8350 | 4.9200 | 4.9200 | 748,600 |
|
Jul 13, 2026
|
4.9300 | 5.2500 | 4.8800 | 5.0600 | 5.0600 | 782,500 |
|
Jul 10, 2026
|
5.0800 | 5.1100 | 4.8750 | 4.9500 | 4.9500 | 690,500 |
|
Jul 9, 2026
|
5.3400 | 5.3550 | 5.0200 | 5.0800 | 5.0800 | 869,800 |
|
Jul 8, 2026
|
5.5550 | 5.9000 | 5.3050 | 5.3400 | 5.3400 | 1,361,400 |
|
Jul 7, 2026
|
5.5000 | 5.7400 | 4.8050 | 5.6200 | 5.6200 | 2,433,400 |
|
Jul 6, 2026
|
5.5200 | 5.7600 | 5.4300 | 5.6000 | 5.6000 | 1,087,600 |
|
Jul 2, 2026
|
5.1400 | 5.6700 | 5.1400 | 5.6100 | 5.6100 | 3,549,400 |
|
Jul 1, 2026
|
4.8600 | 5.2250 | 4.8500 | 5.1700 | 5.1700 | 1,729,500 |
|
Jun 30, 2026
|
5.1500 | 5.1500 | 4.7250 | 4.8200 | 4.8200 | 1,823,300 |
|
Jun 29, 2026
|
5.3500 | 5.3600 | 4.8900 | 5.1000 | 5.1000 | 4,764,000 |
|
Jun 26, 2026
|
5.1300 | 5.4900 | 4.9450 | 5.3600 | 5.3600 | 3,470,300 |
|
Jun 25, 2026
|
5.2900 | 5.3450 | 5.1050 | 5.1300 | 5.1300 | 665,400 |
|
Jun 24, 2026
|
5.2200 | 5.4700 | 5.2200 | 5.3100 | 5.3100 | 668,100 |
|
Jun 23, 2026
|
4.8900 | 5.2800 | 4.8900 | 5.2200 | 5.2200 | 865,500 |
|
Jun 22, 2026
|
4.7300 | 5.1500 | 4.6950 | 4.9600 | 4.9600 | 1,303,200 |
|
Jun 18, 2026
|
4.6400 | 4.7300 | 4.5900 | 4.7300 | 4.7300 | 978,800 |
|
Jun 17, 2026
|
4.7100 | 4.8300 | 4.5600 | 4.5900 | 4.5900 | 861,000 |
|
Jun 16, 2026
|
4.8200 | 4.8600 | 4.6600 | 4.6800 | 4.6800 | 788,000 |
|
Jun 15, 2026
|
4.7900 | 4.8350 | 4.5900 | 4.7900 | 4.7900 | 1,005,000 |
|
Jun 12, 2026
|
4.8500 | 4.9400 | 4.6900 | 4.7100 | 4.7100 | 1,008,900 |
|
Jun 11, 2026
|
4.6300 | 4.9000 | 4.4800 | 4.8000 | 4.8000 | 1,762,100 |
|
Jun 10, 2026
|
4.9200 | 4.9700 | 4.5800 | 4.6000 | 4.6000 | 844,500 |
|
Jun 9, 2026
|
5.0000 | 5.1500 | 4.8200 | 4.9100 | 4.9100 | 1,071,800 |
|
Jun 8, 2026
|
5.0000 | 5.0300 | 4.9050 | 4.9500 | 4.9500 | 646,500 |
|
Jun 5, 2026
|
5.0800 | 5.2100 | 4.9550 | 5.0000 | 5.0000 | 818,000 |
|
Jun 4, 2026
|
4.8600 | 5.1350 | 4.8350 | 5.1000 | 5.1000 | 1,171,500 |
|
Jun 3, 2026
|
4.9600 | 5.0300 | 4.7000 | 4.7900 | 4.7900 | 1,235,800 |
|
Jun 2, 2026
|
5.2200 | 5.2800 | 4.9300 | 4.9400 | 4.9400 | 1,077,900 |
|
Jun 1, 2026
|
5.3000 | 5.4200 | 5.0150 | 5.2400 | 5.2400 | 1,406,200 |
|
May 29, 2026
|
5.5900 | 5.6660 | 5.3100 | 5.3300 | 5.3300 | 928,400 |
|
May 28, 2026
|
5.6100 | 5.6900 | 5.5200 | 5.5900 | 5.5900 | 1,337,000 |
|
May 27, 2026
|
5.9400 | 6.0000 | 5.6100 | 5.6200 | 5.6200 | 666,400 |
|
May 26, 2026
|
6.1500 | 6.1500 | 5.9200 | 5.9900 | 5.9900 | 621,800 |
|
May 22, 2026
|
6.3700 | 6.5300 | 6.0500 | 6.0850 | 6.0850 | 399,300 |
|
May 21, 2026
|
6.0700 | 6.3900 | 6.0100 | 6.3500 | 6.3500 | 653,600 |
|
May 20, 2026
|
5.9300 | 6.1600 | 5.7900 | 6.1600 | 6.1600 | 521,200 |
|
May 19, 2026
|
5.9300 | 6.0700 | 5.8900 | 5.9500 | 5.9500 | 475,400 |
|
May 18, 2026
|
5.7100 | 6.0700 | 5.6900 | 6.0000 | 6.0000 | 735,700 |
|
May 15, 2026
|
5.5300 | 5.6850 | 5.4250 | 5.6800 | 5.6800 | 572,100 |
|
May 14, 2026
|
5.5500 | 5.7100 | 5.4400 | 5.6300 | 5.6300 | 427,600 |
|
May 13, 2026
|
5.4900 | 5.7700 | 5.4000 | 5.5500 | 5.5500 | 627,600 |
|
May 12, 2026
|
5.6500 | 5.6750 | 5.4300 | 5.5200 | 5.5200 | 722,200 |
|
May 11, 2026
|
5.8000 | 5.8480 | 5.5600 | 5.7000 | 5.7000 | 652,600 |
|
May 8, 2026
|
5.8000 | 5.8700 | 5.6290 | 5.8500 | 5.8500 | 923,400 |
|
May 7, 2026
|
6.2100 | 6.5000 | 5.3000 | 5.8000 | 5.8000 | 2,140,100 |
|
May 6, 2026
|
7.2600 | 7.2600 | 6.7500 | 6.7800 | 6.7800 | 1,398,500 |
|
May 5, 2026
|
7.3800 | 7.4500 | 7.1100 | 7.2600 | 7.2600 | 386,000 |
|
May 4, 2026
|
7.3200 | 7.4900 | 7.2900 | 7.3800 | 7.3800 | 644,700 |
|
May 1, 2026
|
7.0700 | 7.4100 | 7.0500 | 7.4000 | 7.4000 | 441,000 |
|
Apr 30, 2026
|
6.8200 | 7.1750 | 6.7900 | 7.0700 | 7.0700 | 526,600 |
|
Apr 29, 2026
|
7.1000 | 7.1000 | 6.7600 | 6.8100 | 6.8100 | 443,900 |
|
Apr 28, 2026
|
7.2300 | 7.3300 | 7.0500 | 7.1700 | 7.1700 | 578,300 |
|
Apr 27, 2026
|
7.2400 | 7.4300 | 7.1900 | 7.2900 | 7.2900 | 370,300 |
|
Apr 24, 2026
|
7.2000 | 7.2800 | 7.0700 | 7.2500 | 7.2500 | 325,800 |
|
Apr 23, 2026
|
7.3400 | 7.4100 | 7.1000 | 7.2000 | 7.2000 | 402,200 |
|
Apr 22, 2026
|
7.1300 | 7.5600 | 7.1100 | 7.4000 | 7.4000 | 740,500 |
|
Apr 21, 2026
|
7.4500 | 7.4900 | 7.0200 | 7.0900 | 7.0900 | 719,400 |
|
Apr 20, 2026
|
7.5100 | 7.6400 | 7.3500 | 7.4400 | 7.4400 | 509,300 |
|
Apr 17, 2026
|
7.6000 | 7.7200 | 7.3100 | 7.6100 | 7.6100 | 600,100 |
|
Apr 16, 2026
|
7.2200 | 7.6700 | 7.0100 | 7.3800 | 7.3800 | 1,233,000 |
|
Apr 15, 2026
|
7.2700 | 7.4400 | 6.9900 | 7.2200 | 7.2200 | 1,426,300 |
|
Apr 14, 2026
|
7.0900 | 7.4100 | 7.0900 | 7.2700 | 7.2700 | 510,700 |
|
Apr 13, 2026
|
6.8100 | 7.2400 | 6.6100 | 7.0500 | 7.0500 | 532,500 |
|
Apr 10, 2026
|
6.7800 | 6.8600 | 6.5700 | 6.8300 | 6.8300 | 422,600 |
|
Apr 9, 2026
|
7.1700 | 7.1700 | 6.7500 | 6.7700 | 6.7700 | 535,400 |
|
Apr 8, 2026
|
7.1100 | 7.2900 | 7.0000 | 7.2800 | 7.2800 | 1,088,100 |
|
Apr 7, 2026
|
6.9600 | 7.0600 | 6.7500 | 6.7600 | 6.7600 | 430,300 |
|
Apr 6, 2026
|
6.6800 | 7.0900 | 6.5100 | 7.0200 | 7.0200 | 684,000 |
|
Apr 2, 2026
|
6.2400 | 6.7000 | 6.0700 | 6.6400 | 6.6400 | 457,000 |
|
Apr 1, 2026
|
6.2500 | 6.4200 | 6.1500 | 6.3400 | 6.3400 | 784,800 |
|
Mar 31, 2026
|
6.1700 | 6.3300 | 5.9000 | 6.1600 | 6.1600 | 3,017,300 |
|
Mar 30, 2026
|
6.2600 | 6.3200 | 6.0300 | 6.0900 | 6.0900 | 619,300 |
|
Mar 27, 2026
|
6.4600 | 6.5000 | 6.2000 | 6.2600 | 6.2600 | 570,500 |
|
Mar 26, 2026
|
6.5500 | 6.7800 | 6.4500 | 6.4900 | 6.4900 | 403,500 |
|
Mar 25, 2026
|
6.3700 | 6.7300 | 6.3600 | 6.5900 | 6.5900 | 728,700 |
|
Mar 24, 2026
|
6.2900 | 6.4100 | 6.0200 | 6.2600 | 6.2600 | 758,600 |
|
Mar 23, 2026
|
6.5900 | 6.7400 | 6.2600 | 6.3900 | 6.3900 | 819,600 |
|
Mar 20, 2026
|
6.7800 | 6.8700 | 6.3500 | 6.4400 | 6.4400 | 1,083,600 |
|
Mar 19, 2026
|
7.3300 | 7.5300 | 6.7200 | 6.7400 | 6.7400 | 537,500 |
|
Mar 18, 2026
|
7.3800 | 7.4700 | 7.3100 | 7.3500 | 7.3500 | 346,100 |
|
Mar 17, 2026
|
7.5100 | 7.7200 | 7.2500 | 7.5600 | 7.5600 | 517,000 |
|
Mar 16, 2026
|
7.4500 | 7.6600 | 7.4150 | 7.4800 | 7.4800 | 370,200 |
|
Mar 13, 2026
|
7.6400 | 7.7900 | 7.2300 | 7.3300 | 7.3300 | 564,200 |
|
Mar 12, 2026
|
7.2900 | 7.6800 | 7.2000 | 7.6400 | 7.6400 | 947,700 |
|
Mar 11, 2026
|
7.4500 | 7.5700 | 7.2200 | 7.3900 | 7.3900 | 392,900 |
|
Mar 10, 2026
|
7.6400 | 7.8100 | 7.3900 | 7.5100 | 7.5100 | 716,700 |
|
Mar 9, 2026
|
7.3600 | 7.6300 | 6.8250 | 7.5700 | 7.5700 | 1,280,600 |
|
Mar 6, 2026
|
7.6200 | 7.9300 | 7.5600 | 7.6900 | 7.6900 | 779,400 |
|
Mar 5, 2026
|
7.7800 | 8.0800 | 7.7500 | 7.8100 | 7.8100 | 577,200 |
|
Mar 4, 2026
|
7.7100 | 8.0100 | 7.5930 | 7.9300 | 7.9300 | 644,800 |
|
Mar 3, 2026
|
7.4000 | 7.7900 | 7.2950 | 7.6200 | 7.6200 | 656,000 |
|
Mar 2, 2026
|
7.2500 | 7.7900 | 7.2500 | 7.6100 | 7.6100 | 699,500 |
|
Feb 27, 2026
|
7.8400 | 7.8400 | 7.1350 | 7.4800 | 7.4800 | 1,069,800 |
|
Feb 26, 2026
|
7.6100 | 9.0000 | 7.3800 | 7.9200 | 7.9200 | 1,594,100 |
|
Feb 25, 2026
|
8.8200 | 9.0200 | 8.5500 | 8.8100 | 8.8100 | 907,300 |
|
Feb 24, 2026
|
8.8400 | 9.0700 | 8.7500 | 8.9400 | 8.9400 | 424,400 |
|
Feb 23, 2026
|
8.6600 | 8.8600 | 8.5650 | 8.8500 | 8.8500 | 581,000 |
|
Feb 20, 2026
|
8.3800 | 8.6500 | 8.3600 | 8.6300 | 8.6300 | 772,200 |
|
Feb 19, 2026
|
8.4300 | 8.4800 | 8.2200 | 8.4000 | 8.4000 | 873,200 |
|
Feb 18, 2026
|
8.6200 | 8.9200 | 8.4500 | 8.5300 | 8.5300 | 962,700 |
|
Feb 17, 2026
|
8.0900 | 8.7350 | 8.0500 | 8.6100 | 8.6100 | 1,111,000 |
|
Feb 13, 2026
|
7.8100 | 8.3100 | 7.8100 | 8.0400 | 8.0400 | 624,300 |
|
Feb 12, 2026
|
8.1900 | 8.2850 | 7.6500 | 7.8000 | 7.8000 | 878,300 |
|
Feb 11, 2026
|
8.2200 | 8.2950 | 7.8300 | 8.0300 | 8.0300 | 902,300 |
|
Feb 10, 2026
|
8.2600 | 8.5100 | 8.1800 | 8.2100 | 8.2100 | 439,800 |
|
Feb 9, 2026
|
8.3400 | 8.3400 | 8.0100 | 8.2600 | 8.2600 | 711,300 |
|
Feb 6, 2026
|
7.9400 | 8.5400 | 7.7900 | 8.3900 | 8.3900 | 2,121,100 |
|
Feb 5, 2026
|
7.8500 | 8.0800 | 7.7250 | 7.8200 | 7.8200 | 1,867,200 |
|
Feb 4, 2026
|
8.3100 | 8.3550 | 7.7500 | 7.9400 | 7.9400 | 835,300 |
|
Feb 3, 2026
|
8.9300 | 9.0700 | 8.3100 | 8.3400 | 8.3400 | 555,200 |
|
Feb 2, 2026
|
8.7300 | 9.4450 | 8.6300 | 8.8300 | 8.8300 | 2,561,400 |
|
Jan 30, 2026
|
8.9100 | 9.0500 | 8.4500 | 8.6900 | 8.6900 | 3,950,300 |
|
Jan 29, 2026
|
9.1400 | 9.3400 | 8.8600 | 8.9100 | 8.9100 | 681,200 |
|
Jan 28, 2026
|
9.2300 | 9.4300 | 9.0800 | 9.1100 | 9.1100 | 590,500 |
|
Jan 27, 2026
|
9.5300 | 9.6090 | 9.1900 | 9.2200 | 9.2200 | 492,400 |
|
Jan 26, 2026
|
9.5300 | 9.8500 | 9.3950 | 9.5500 | 9.5500 | 410,900 |
|
Jan 23, 2026
|
9.8100 | 9.9750 | 9.4200 | 9.5100 | 9.5100 | 723,700 |
|
Jan 22, 2026
|
9.8800 | 10.0500 | 9.4500 | 9.8600 | 9.8600 | 1,204,300 |
|
Jan 21, 2026
|
9.7700 | 10.1600 | 9.5600 | 9.9500 | 9.9500 | 1,835,000 |
|
Jan 20, 2026
|
9.7900 | 9.8700 | 9.4700 | 9.6600 | 9.6600 | 794,200 |
|
Jan 16, 2026
|
9.8100 | 10.1580 | 9.6100 | 9.8100 | 9.8100 | 776,500 |
|
Jan 15, 2026
|
9.6300 | 9.9100 | 9.5040 | 9.7900 | 9.7900 | 651,900 |
|
Jan 14, 2026
|
10.0000 | 10.0000 | 9.4700 | 9.6700 | 9.6700 | 815,000 |
|
Jan 13, 2026
|
10.0900 | 10.2200 | 9.4300 | 10.1100 | 10.1100 | 774,100 |
|
Jan 12, 2026
|
10.3000 | 10.9560 | 9.7400 | 10.0900 | 10.0900 | 1,560,900 |
|
Jan 9, 2026
|
9.6200 | 9.6300 | 8.6400 | 8.8400 | 8.8400 | 3,430,100 |
|
Jan 8, 2026
|
9.6200 | 9.7900 | 9.5200 | 9.5700 | 9.5700 | 552,200 |
|
Jan 7, 2026
|
10.0000 | 10.0000 | 9.5800 | 9.6200 | 9.6200 | 748,100 |
|
Jan 6, 2026
|
10.4000 | 10.5100 | 9.7000 | 9.9900 | 9.9900 | 1,000,200 |
|
Jan 5, 2026
|
10.4400 | 10.6300 | 10.2800 | 10.4600 | 10.4600 | 629,300 |
|
Jan 2, 2026
|
10.5900 | 10.8450 | 10.2200 | 10.3800 | 10.3800 | 466,700 |
|
Dec 31, 2025
|
10.7600 | 10.8500 | 10.4100 | 10.4200 | 10.4200 | 814,300 |
|
Dec 30, 2025
|
10.7200 | 10.8550 | 10.5000 | 10.7900 | 10.7900 | 508,700 |
|
Dec 29, 2025
|
10.9000 | 11.0420 | 10.6700 | 10.7500 | 10.7500 | 386,200 |
|
Dec 26, 2025
|
11.4600 | 11.5200 | 10.9100 | 10.9300 | 10.9300 | 584,500 |
|
Dec 24, 2025
|
11.0300 | 11.5900 | 10.9100 | 11.4600 | 11.4600 | 484,000 |
|
Dec 23, 2025
|
11.2850 | 11.6000 | 10.4600 | 11.0100 | 11.0100 | 1,301,400 |
|
Dec 22, 2025
|
12.0300 | 12.4200 | 11.9600 | 12.2300 | 12.2300 | 576,500 |
|
Dec 19, 2025
|
12.3300 | 12.5450 | 11.9800 | 12.0300 | 12.0300 | 992,700 |
|
Dec 18, 2025
|
12.8500 | 12.9000 | 12.2050 | 12.3100 | 12.3100 | 787,500 |
|
Dec 17, 2025
|
12.7200 | 13.1420 | 12.2800 | 12.6000 | 12.6000 | 949,900 |
|
Dec 16, 2025
|
12.5200 | 12.9500 | 12.0700 | 12.7600 | 12.7600 | 541,000 |
|
Dec 15, 2025
|
12.6600 | 12.8600 | 12.2900 | 12.5200 | 12.5200 | 541,800 |
|
Dec 12, 2025
|
13.0000 | 13.0000 | 12.5950 | 12.6200 | 12.6200 | 587,300 |
|
Dec 11, 2025
|
12.5600 | 13.2200 | 12.5300 | 13.0900 | 13.0900 | 1,025,400 |
|
Dec 10, 2025
|
12.3900 | 12.7400 | 11.8400 | 12.5900 | 12.5900 | 729,700 |
|
Dec 9, 2025
|
12.5500 | 12.7500 | 12.4000 | 12.4800 | 12.4800 | 785,400 |
|
Dec 8, 2025
|
12.7000 | 12.8400 | 12.3200 | 12.5600 | 12.5600 | 1,050,000 |
|
Dec 5, 2025
|
12.5300 | 13.1600 | 12.4700 | 12.6300 | 12.6300 | 797,600 |
|
Dec 4, 2025
|
11.7300 | 12.5300 | 11.7300 | 12.4900 | 12.4900 | 502,500 |
|
Dec 3, 2025
|
11.7500 | 12.2000 | 11.7050 | 11.8600 | 11.8600 | 1,478,100 |
|
Dec 2, 2025
|
11.5200 | 12.1600 | 11.2300 | 11.7600 | 11.7600 | 697,100 |
|
Dec 1, 2025
|
11.3300 | 11.8000 | 11.2000 | 11.6500 | 11.6500 | 1,485,800 |
|
Nov 28, 2025
|
11.5700 | 11.5700 | 11.2500 | 11.4200 | 11.4200 | 284,300 |
|
Nov 26, 2025
|
10.6100 | 11.5300 | 10.4900 | 11.5200 | 11.5200 | 922,900 |
|
Nov 25, 2025
|
10.2700 | 10.9600 | 10.2200 | 10.6700 | 10.6700 | 1,603,200 |
|
Nov 24, 2025
|
10.1100 | 10.4800 | 9.9400 | 10.3500 | 10.3500 | 822,700 |
|
Nov 21, 2025
|
9.0300 | 10.4000 | 9.0300 | 10.1500 | 10.1500 | 1,127,100 |
|
Nov 20, 2025
|
9.5800 | 9.7900 | 8.8000 | 8.9500 | 8.9500 | 832,500 |
|
Nov 19, 2025
|
9.6600 | 9.7700 | 9.4750 | 9.5000 | 9.5000 | 394,200 |
|
Nov 18, 2025
|
9.8300 | 9.9000 | 9.4500 | 9.6000 | 9.6000 | 648,300 |
|
Nov 17, 2025
|
9.6500 | 10.1200 | 9.5400 | 9.8600 | 9.8600 | 631,100 |
|
Nov 14, 2025
|
9.3800 | 9.9000 | 9.3800 | 9.7300 | 9.7300 | 610,200 |
|
Nov 13, 2025
|
9.8300 | 10.1900 | 9.5800 | 9.5800 | 9.5800 | 594,900 |
|
Nov 12, 2025
|
10.2400 | 10.5600 | 9.9200 | 10.0100 | 10.0100 | 837,400 |
|
Nov 11, 2025
|
10.0600 | 10.7700 | 9.8700 | 10.2300 | 10.2300 | 1,247,900 |
|
Nov 10, 2025
|
9.4900 | 10.2400 | 9.3900 | 10.1100 | 10.1100 | 973,000 |
|
Nov 7, 2025
|
8.5700 | 9.6550 | 8.2400 | 9.3700 | 9.3700 | 1,008,300 |
|
Nov 6, 2025
|
9.9000 | 9.9800 | 8.4700 | 8.6100 | 8.6100 | 1,770,500 |
|
Nov 5, 2025
|
8.8800 | 9.0500 | 7.9900 | 8.3400 | 8.3400 | 1,159,400 |
|
Nov 4, 2025
|
8.4100 | 9.1000 | 8.4100 | 9.0000 | 9.0000 | 710,000 |
|
Nov 3, 2025
|
8.8400 | 8.9800 | 8.4900 | 8.6800 | 8.6800 | 627,100 |
|
Oct 31, 2025
|
8.5900 | 8.8100 | 8.3600 | 8.7900 | 8.7900 | 459,600 |
