NasdaqGS - Nasdaq Real Time Price
USD
Rackspace Technology, Inc. (RXT)
2.6200
-0.3700
(-12.37%)
At close: October 30 at 4:00:00 PM EDT
2.6501
+0.0301
(+1.15%)
After hours: October 30 at 7:38:12 PM EDT
Trade RXT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.8200 | 2.8300 | 2.5500 | 2.6200 | 2.6200 | 4,387,400 |
|
Oct 29, 2026
|
2.9150 | 3.1800 | 2.8500 | 2.9900 | 2.9900 | 6,153,500 |
|
Oct 28, 2026
|
2.9400 | 2.9400 | 2.8000 | 2.8900 | 2.8900 | 2,761,700 |
|
Oct 27, 2026
|
2.7100 | 2.9000 | 2.7100 | 2.8700 | 2.8700 | 3,750,300 |
|
Oct 26, 2026
|
2.8100 | 2.8300 | 2.6500 | 2.7100 | 2.7100 | 3,027,000 |
|
Oct 23, 2026
|
2.8200 | 2.8500 | 2.7200 | 2.8300 | 2.8300 | 2,528,000 |
|
Oct 22, 2026
|
2.7800 | 2.8400 | 2.7200 | 2.8200 | 2.8200 | 3,697,600 |
|
Oct 21, 2026
|
2.7900 | 2.9150 | 2.7450 | 2.8900 | 2.8900 | 4,018,000 |
|
Oct 20, 2026
|
2.6800 | 2.8000 | 2.6250 | 2.7100 | 2.7100 | 4,415,700 |
|
Oct 19, 2026
|
2.9400 | 2.9400 | 2.6800 | 2.7400 | 2.7400 | 6,102,100 |
|
Oct 16, 2026
|
3.1050 | 3.1250 | 2.7800 | 2.8250 | 2.8250 | 6,370,000 |
|
Oct 15, 2026
|
3.0600 | 3.2300 | 2.9250 | 3.1850 | 3.1850 | 8,248,500 |
|
Oct 14, 2026
|
3.5500 | 3.6500 | 3.1400 | 3.1450 | 3.1450 | 5,947,500 |
|
Oct 13, 2026
|
3.6200 | 3.7100 | 3.5500 | 3.6300 | 3.6300 | 2,633,000 |
|
Oct 12, 2026
|
3.8500 | 3.9000 | 3.6550 | 3.6800 | 3.6800 | 3,240,000 |
|
Oct 9, 2026
|
3.7100 | 3.9300 | 3.7000 | 3.9000 | 3.9000 | 4,663,100 |
|
Oct 8, 2026
|
3.7900 | 3.8150 | 3.5200 | 3.6200 | 3.6200 | 5,685,600 |
|
Oct 7, 2026
|
3.9400 | 3.9700 | 3.8500 | 3.8500 | 3.8500 | 3,641,400 |
|
Oct 6, 2026
|
3.9500 | 4.1900 | 3.9500 | 4.0200 | 4.0200 | 6,058,000 |
|
Oct 5, 2026
|
4.0600 | 4.0600 | 3.8000 | 3.9000 | 3.9000 | 4,494,900 |
|
Oct 2, 2026
|
3.9600 | 4.2000 | 3.9100 | 4.1200 | 4.1200 | 5,361,700 |
|
Oct 1, 2026
|
3.7700 | 3.9200 | 3.7000 | 3.8600 | 3.8600 | 3,182,900 |
|
Sep 30, 2026
|
3.9650 | 3.9900 | 3.7200 | 3.7250 | 3.7250 | 4,749,600 |
|
Sep 29, 2026
|
3.8500 | 4.1000 | 3.7700 | 3.9400 | 3.9400 | 4,808,200 |
|
Sep 28, 2026
|
3.8700 | 3.9300 | 3.7600 | 3.7900 | 3.7900 | 3,038,600 |
|
Sep 25, 2026
|
4.2000 | 4.2750 | 3.9650 | 3.9700 | 3.9700 | 5,374,800 |
|
Sep 24, 2026
|
3.9900 | 4.2100 | 3.9000 | 4.2000 | 4.2000 | 5,294,700 |
|
Sep 23, 2026
|
4.0700 | 4.2100 | 3.9870 | 4.0500 | 4.0500 | 4,434,200 |
|
Sep 22, 2026
|
4.1000 | 4.2900 | 3.9900 | 4.1300 | 4.1300 | 7,470,000 |
|
Sep 21, 2026
|
3.9000 | 4.1100 | 3.8300 | 4.0400 | 4.0400 | 7,841,900 |
|
Sep 18, 2026
|
3.9400 | 3.9900 | 3.7000 | 3.8000 | 3.8000 | 14,871,400 |
|
Sep 17, 2026
|
3.5900 | 3.9800 | 3.5700 | 3.9200 | 3.9200 | 9,015,800 |
|
Sep 16, 2026
|
3.3600 | 3.5950 | 3.3500 | 3.4800 | 3.4800 | 6,236,700 |
|
Sep 15, 2026
|
3.4400 | 3.5100 | 3.3300 | 3.3400 | 3.3400 | 4,726,400 |
|
Sep 14, 2026
|
3.1100 | 3.6700 | 3.0800 | 3.4900 | 3.4900 | 11,982,300 |
|
Sep 11, 2026
|
3.1700 | 3.3900 | 3.1610 | 3.2200 | 3.2200 | 9,554,600 |
|
Sep 10, 2026
|
3.5200 | 3.5500 | 3.0700 | 3.1300 | 3.1300 | 19,375,600 |
|
Sep 9, 2026
|
3.2200 | 3.2700 | 3.1500 | 3.2400 | 3.2400 | 3,303,000 |
|
Sep 8, 2026
|
3.1800 | 3.2500 | 3.0700 | 3.2300 | 3.2300 | 3,801,600 |
|
Sep 4, 2026
|
3.1900 | 3.2900 | 3.1200 | 3.1900 | 3.1900 | 4,871,500 |
|
Sep 3, 2026
|
3.0700 | 3.3350 | 3.0450 | 3.2900 | 3.2900 | 5,699,500 |
|
Sep 2, 2026
|
2.9700 | 3.0700 | 2.8800 | 3.0100 | 3.0100 | 6,314,200 |
|
Sep 1, 2026
|
3.0400 | 3.0900 | 2.9700 | 3.0000 | 3.0000 | 6,203,800 |
|
Aug 31, 2026
|
3.1050 | 3.1500 | 3.0500 | 3.1300 | 3.1300 | 5,817,000 |
|
Aug 28, 2026
|
3.3800 | 3.5000 | 3.1000 | 3.1500 | 3.1500 | 5,681,800 |
|
Aug 27, 2026
|
3.4500 | 3.5600 | 3.3400 | 3.3800 | 3.3800 | 5,621,900 |
|
Aug 26, 2026
|
3.3190 | 3.5300 | 3.2400 | 3.4000 | 3.4000 | 7,482,200 |
|
Aug 25, 2026
|
3.1800 | 3.4100 | 3.1200 | 3.4000 | 3.4000 | 6,701,900 |
|
Aug 24, 2026
|
3.2000 | 3.2750 | 3.0600 | 3.1200 | 3.1200 | 8,031,700 |
|
Aug 21, 2026
|
3.3000 | 3.4400 | 3.0900 | 3.3200 | 3.3200 | 8,164,300 |
|
Aug 20, 2026
|
3.3500 | 3.4300 | 3.1600 | 3.2500 | 3.2500 | 6,029,100 |
|
Aug 19, 2026
|
3.5850 | 3.5900 | 3.3500 | 3.4200 | 3.4200 | 7,234,200 |
|
Aug 18, 2026
|
3.7950 | 3.8600 | 3.5100 | 3.5200 | 3.5200 | 7,798,800 |
|
Aug 17, 2026
|
4.2300 | 4.2300 | 3.9200 | 3.9500 | 3.9500 | 7,348,800 |
|
Aug 14, 2026
|
4.3600 | 4.3790 | 4.0900 | 4.2100 | 4.2100 | 5,490,000 |
|
Aug 13, 2026
|
4.5600 | 4.6400 | 4.1750 | 4.3000 | 4.3000 | 8,886,200 |
|
Aug 12, 2026
|
4.4500 | 4.7400 | 4.3310 | 4.6400 | 4.6400 | 9,908,100 |
|
Aug 11, 2026
|
5.2000 | 5.6700 | 4.3500 | 4.3500 | 4.3500 | 14,935,400 |
|
Aug 10, 2026
|
4.9200 | 5.0400 | 4.6500 | 4.7300 | 4.7300 | 6,578,900 |
|
Aug 7, 2026
|
4.8700 | 5.0400 | 4.7650 | 4.9000 | 4.9000 | 6,004,500 |
|
Aug 6, 2026
|
4.5500 | 5.0450 | 4.4300 | 4.8200 | 4.8200 | 6,642,000 |
|
Aug 5, 2026
|
5.0700 | 5.1200 | 4.7150 | 4.7500 | 4.7500 | 5,127,700 |
|
Aug 4, 2026
|
4.7800 | 5.2200 | 4.7610 | 5.1500 | 5.1500 | 9,151,300 |
|
Aug 3, 2026
|
4.1800 | 4.8000 | 4.0820 | 4.7700 | 4.7700 | 9,612,400 |
|
Jul 31, 2026
|
4.2200 | 4.3000 | 4.1000 | 4.1300 | 4.1300 | 4,447,000 |
|
Jul 30, 2026
|
3.8100 | 4.2300 | 3.8100 | 4.2100 | 4.2100 | 6,930,800 |
|
Jul 29, 2026
|
3.8100 | 3.9500 | 3.6950 | 3.7800 | 3.7800 | 5,564,500 |
|
Jul 28, 2026
|
3.8000 | 3.8750 | 3.5600 | 3.8100 | 3.8100 | 6,652,800 |
|
Jul 27, 2026
|
3.9300 | 4.0700 | 3.7300 | 3.8600 | 3.8600 | 7,301,000 |
|
Jul 24, 2026
|
4.0600 | 4.1400 | 3.9000 | 3.9400 | 3.9400 | 6,478,100 |
|
Jul 23, 2026
|
4.1100 | 4.1400 | 3.9300 | 4.0200 | 4.0200 | 5,522,100 |
|
Jul 22, 2026
|
4.3000 | 4.3300 | 4.0600 | 4.1400 | 4.1400 | 5,847,500 |
|
Jul 21, 2026
|
4.2700 | 4.5200 | 4.2300 | 4.3900 | 4.3900 | 9,216,600 |
|
Jul 20, 2026
|
4.1600 | 4.4100 | 4.1600 | 4.3000 | 4.3000 | 9,767,500 |
|
Jul 17, 2026
|
4.0750 | 4.2900 | 3.9650 | 4.1500 | 4.1500 | 8,344,300 |
|
Jul 16, 2026
|
4.4100 | 4.4300 | 3.8700 | 4.2100 | 4.2100 | 16,769,500 |
|
Jul 15, 2026
|
4.7500 | 4.9000 | 4.2400 | 4.4500 | 4.4500 | 15,670,500 |
|
Jul 14, 2026
|
4.5950 | 5.0300 | 4.5710 | 4.6500 | 4.6500 | 15,635,100 |
|
Jul 13, 2026
|
5.2450 | 5.2450 | 4.3800 | 4.5200 | 4.5200 | 23,940,300 |
|
Jul 10, 2026
|
4.4400 | 5.4750 | 4.3100 | 5.3400 | 5.3400 | 41,404,500 |
|
Jul 9, 2026
|
6.2700 | 6.4200 | 4.3000 | 4.3700 | 4.3700 | 59,583,500 |
|
Jul 8, 2026
|
6.6100 | 7.7400 | 6.0800 | 6.5800 | 6.5800 | 22,431,900 |
|
Jul 7, 2026
|
6.2300 | 7.1850 | 6.1800 | 6.7600 | 6.7600 | 17,065,000 |
|
Jul 6, 2026
|
5.7900 | 6.9000 | 5.7500 | 6.4250 | 6.4250 | 12,493,700 |
|
Jul 2, 2026
|
6.4900 | 6.4900 | 5.6300 | 5.7200 | 5.7200 | 13,258,500 |
|
Jul 1, 2026
|
6.5400 | 6.9450 | 6.2850 | 6.4900 | 6.4900 | 11,803,100 |
|
Jun 30, 2026
|
6.3900 | 6.7400 | 6.2210 | 6.5300 | 6.5300 | 11,103,700 |
|
Jun 29, 2026
|
6.1480 | 6.6500 | 5.9500 | 6.5750 | 6.5750 | 10,321,600 |
|
Jun 26, 2026
|
6.2800 | 6.4300 | 5.7110 | 5.9800 | 5.9800 | 14,710,300 |
|
Jun 25, 2026
|
6.9600 | 7.1900 | 6.1600 | 6.3600 | 6.3600 | 11,902,000 |
|
Jun 24, 2026
|
7.1100 | 7.2200 | 6.5200 | 6.8200 | 6.8200 | 11,419,800 |
|
Jun 23, 2026
|
6.6400 | 7.8000 | 6.6400 | 7.2700 | 7.2700 | 18,810,800 |
|
Jun 22, 2026
|
7.1800 | 7.3700 | 6.2900 | 6.8350 | 6.8350 | 15,630,900 |
|
Jun 18, 2026
|
7.7300 | 7.9100 | 6.9200 | 7.2200 | 7.2200 | 27,644,400 |
|
Jun 17, 2026
|
6.0350 | 8.6000 | 6.0350 | 7.5300 | 7.5300 | 65,691,400 |
|
Jun 16, 2026
|
6.7650 | 7.1600 | 5.9700 | 6.2100 | 6.2100 | 82,389,600 |
|
Jun 15, 2026
|
5.7800 | 6.0000 | 5.3100 | 5.9150 | 5.9150 | 14,533,800 |
|
Jun 12, 2026
|
5.5200 | 6.3200 | 5.3200 | 5.4400 | 5.4400 | 21,665,400 |
|
Jun 11, 2026
|
5.1900 | 5.6300 | 4.9900 | 5.6000 | 5.6000 | 16,945,700 |
|
Jun 10, 2026
|
4.6200 | 5.9000 | 4.5400 | 5.2850 | 5.2850 | 27,824,900 |
|
Jun 9, 2026
|
4.5400 | 4.8600 | 4.0200 | 4.6600 | 4.6600 | 12,722,700 |
|
Jun 8, 2026
|
4.8400 | 4.8500 | 4.3900 | 4.5100 | 4.5100 | 10,736,400 |
|
Jun 5, 2026
|
5.3800 | 5.4000 | 4.6550 | 4.7050 | 4.7050 | 10,986,200 |
|
Jun 4, 2026
|
5.0550 | 5.7400 | 4.8400 | 5.5900 | 5.5900 | 12,529,200 |
|
Jun 3, 2026
|
5.4300 | 5.6600 | 5.1000 | 5.2100 | 5.2100 | 12,900,900 |
|
Jun 2, 2026
|
5.7000 | 5.7570 | 5.3400 | 5.4500 | 5.4500 | 15,035,500 |
|
Jun 1, 2026
|
5.0900 | 6.1500 | 4.9800 | 5.9200 | 5.9200 | 24,283,400 |
|
May 29, 2026
|
4.9000 | 5.3900 | 4.6200 | 5.1700 | 5.1700 | 22,873,000 |
|
May 28, 2026
|
4.6500 | 5.3600 | 4.6500 | 4.8500 | 4.8500 | 19,496,900 |
|
May 27, 2026
|
5.0490 | 5.0700 | 4.5510 | 4.6300 | 4.6300 | 21,007,400 |
|
May 26, 2026
|
4.1500 | 5.1700 | 3.9100 | 4.9700 | 4.9700 | 24,448,000 |
|
May 22, 2026
|
4.3300 | 4.6600 | 4.0900 | 4.1500 | 4.1500 | 19,678,400 |
|
May 21, 2026
|
3.9000 | 4.4500 | 3.6800 | 4.3300 | 4.3300 | 24,486,600 |
|
May 20, 2026
|
4.6600 | 4.6600 | 3.9300 | 4.0000 | 4.0000 | 31,209,600 |
|
May 19, 2026
|
4.7000 | 5.2200 | 4.5600 | 4.6950 | 4.6950 | 21,070,600 |
|
May 18, 2026
|
5.9900 | 5.9900 | 4.6500 | 4.8000 | 4.8000 | 30,186,300 |
|
May 15, 2026
|
6.7400 | 7.3300 | 5.7900 | 5.8200 | 5.8200 | 36,048,300 |
|
May 14, 2026
|
5.6400 | 7.6500 | 5.3600 | 7.2900 | 7.2900 | 40,028,800 |
|
May 13, 2026
|
5.9900 | 6.7200 | 5.5650 | 5.7700 | 5.7700 | 39,757,600 |
|
May 12, 2026
|
4.7900 | 6.3400 | 4.7500 | 6.3300 | 6.3300 | 61,329,600 |
|
May 11, 2026
|
5.6300 | 5.7600 | 4.6500 | 4.6900 | 4.6900 | 61,024,500 |
|
May 8, 2026
|
3.8550 | 6.0000 | 3.7500 | 5.4900 | 5.4900 | 154,114,100 |
|
May 7, 2026
|
3.9750 | 4.6200 | 3.3600 | 3.5200 | 3.5200 | 194,434,700 |
|
May 6, 2026
|
2.4600 | 2.5100 | 2.1500 | 2.2700 | 2.2700 | 9,964,700 |
|
May 5, 2026
|
2.0100 | 2.4600 | 1.9200 | 2.4500 | 2.4500 | 11,933,100 |
|
May 4, 2026
|
1.7800 | 2.1200 | 1.7220 | 2.0100 | 2.0100 | 12,183,000 |
|
May 1, 2026
|
1.4700 | 1.7850 | 1.4700 | 1.7700 | 1.7700 | 6,155,400 |
|
Apr 30, 2026
|
1.4800 | 1.5100 | 1.4200 | 1.4600 | 1.4600 | 2,723,800 |
|
Apr 29, 2026
|
1.5000 | 1.5300 | 1.4340 | 1.4700 | 1.4700 | 2,993,200 |
|
Apr 28, 2026
|
1.4900 | 1.5600 | 1.4600 | 1.5300 | 1.5300 | 2,573,200 |
|
Apr 27, 2026
|
1.5600 | 1.5800 | 1.4800 | 1.5350 | 1.5350 | 2,989,100 |
|
Apr 24, 2026
|
1.7600 | 1.7800 | 1.4800 | 1.5800 | 1.5800 | 7,164,000 |
|
Apr 23, 2026
|
1.5200 | 1.7200 | 1.4800 | 1.7000 | 1.7000 | 6,997,300 |
|
Apr 22, 2026
|
1.4400 | 1.5500 | 1.4000 | 1.5500 | 1.5500 | 4,913,100 |
|
Apr 21, 2026
|
1.4700 | 1.5100 | 1.3950 | 1.4200 | 1.4200 | 3,907,500 |
|
Apr 20, 2026
|
1.4000 | 1.5900 | 1.3700 | 1.4500 | 1.4500 | 6,615,200 |
|
Apr 17, 2026
|
1.4000 | 1.5790 | 1.3850 | 1.4700 | 1.4700 | 10,466,900 |
|
Apr 16, 2026
|
1.2100 | 1.3550 | 1.1800 | 1.3300 | 1.3300 | 6,743,800 |
|
Apr 15, 2026
|
1.2500 | 1.3200 | 1.1300 | 1.2300 | 1.2300 | 8,067,100 |
|
Apr 14, 2026
|
1.2300 | 1.3000 | 1.2000 | 1.2400 | 1.2400 | 5,460,600 |
|
Apr 13, 2026
|
1.2700 | 1.3100 | 1.1800 | 1.2000 | 1.2000 | 8,582,000 |
|
Apr 10, 2026
|
0.9100 | 1.3300 | 0.9010 | 1.3200 | 1.3200 | 20,691,900 |
|
Apr 9, 2026
|
0.9710 | 0.9990 | 0.8740 | 0.8840 | 0.8840 | 4,709,800 |
|
Apr 8, 2026
|
0.9800 | 1.0800 | 0.9590 | 0.9720 | 0.9720 | 6,229,600 |
|
Apr 7, 2026
|
0.9370 | 0.9470 | 0.8620 | 0.9010 | 0.9010 | 5,171,000 |
|
Apr 6, 2026
|
0.9700 | 1.0400 | 0.9450 | 0.9480 | 0.9480 | 3,902,400 |
|
Apr 2, 2026
|
0.9250 | 0.9980 | 0.9200 | 0.9580 | 0.9580 | 2,892,200 |
|
Apr 1, 2026
|
0.9900 | 1.0150 | 0.9030 | 0.9720 | 0.9720 | 5,999,700 |
|
Mar 31, 2026
|
1.0200 | 1.0500 | 0.9500 | 0.9800 | 0.9800 | 6,872,100 |
|
Mar 30, 2026
|
1.0100 | 1.0750 | 0.9750 | 1.0000 | 1.0000 | 4,496,900 |
|
Mar 27, 2026
|
1.1200 | 1.1400 | 1.0400 | 1.0500 | 1.0500 | 6,624,400 |
|
Mar 26, 2026
|
1.2550 | 1.3200 | 1.0800 | 1.1600 | 1.1600 | 13,232,300 |
|
Mar 25, 2026
|
1.4300 | 1.4500 | 1.2300 | 1.3000 | 1.3000 | 10,461,300 |
|
Mar 24, 2026
|
1.5000 | 1.5300 | 1.3700 | 1.3900 | 1.3900 | 7,110,400 |
|
Mar 23, 2026
|
1.7300 | 1.7400 | 1.5200 | 1.5300 | 1.5300 | 9,124,200 |
|
Mar 20, 2026
|
1.7900 | 1.9400 | 1.6600 | 1.6900 | 1.6900 | 12,441,800 |
|
Mar 19, 2026
|
1.7900 | 1.8300 | 1.6400 | 1.7900 | 1.7900 | 8,774,000 |
|
Mar 18, 2026
|
1.7500 | 1.8900 | 1.7200 | 1.8500 | 1.8500 | 9,085,800 |
|
Mar 17, 2026
|
1.9000 | 2.0100 | 1.7600 | 1.7700 | 1.7700 | 7,382,600 |
|
Mar 16, 2026
|
1.9300 | 2.0200 | 1.8000 | 1.9500 | 1.9500 | 7,123,000 |
|
Mar 13, 2026
|
1.7650 | 1.9500 | 1.7500 | 1.9150 | 1.9150 | 6,970,600 |
|
Mar 12, 2026
|
1.8700 | 1.9600 | 1.7200 | 1.7400 | 1.7400 | 7,989,100 |
|
Mar 11, 2026
|
1.9500 | 2.0000 | 1.8300 | 1.9200 | 1.9200 | 7,960,400 |
|
Mar 10, 2026
|
2.1600 | 2.3200 | 1.8600 | 1.9500 | 1.9500 | 27,750,000 |
|
Mar 9, 2026
|
2.0000 | 2.1310 | 1.9300 | 2.0000 | 2.0000 | 8,482,400 |
|
Mar 6, 2026
|
2.2700 | 2.2700 | 2.0500 | 2.0700 | 2.0700 | 10,705,500 |
|
Mar 5, 2026
|
2.3700 | 2.5500 | 2.1000 | 2.3800 | 2.3800 | 20,785,700 |
|
Mar 4, 2026
|
2.4800 | 2.6900 | 2.2600 | 2.4200 | 2.4200 | 28,038,000 |
|
Mar 3, 2026
|
2.0790 | 2.7400 | 2.0100 | 2.4600 | 2.4600 | 38,931,400 |
|
Mar 2, 2026
|
1.8600 | 2.2300 | 1.7400 | 2.2200 | 2.2200 | 32,011,900 |
|
Feb 27, 2026
|
2.0100 | 2.4200 | 1.8200 | 1.9500 | 1.9500 | 51,989,500 |
|
Feb 26, 2026
|
1.6950 | 2.4900 | 1.4600 | 2.2800 | 2.2800 | 153,583,700 |
|
Feb 25, 2026
|
1.4800 | 1.5200 | 1.3100 | 1.3500 | 1.3500 | 20,477,800 |
|
Feb 24, 2026
|
1.4800 | 1.6200 | 1.4200 | 1.4600 | 1.4600 | 24,443,900 |
|
Feb 23, 2026
|
1.9350 | 1.9500 | 1.4800 | 1.4900 | 1.4900 | 95,832,400 |
|
Feb 20, 2026
|
1.3600 | 2.0800 | 1.3000 | 1.6800 | 1.6800 | 207,923,900 |
|
Feb 19, 2026
|
1.2650 | 1.3000 | 1.0000 | 1.2250 | 1.2250 | 66,494,700 |
|
Feb 18, 2026
|
0.9970 | 1.7100 | 0.9510 | 1.3700 | 1.3700 | 542,491,500 |
|
Feb 17, 2026
|
0.4200 | 0.4290 | 0.4040 | 0.4190 | 0.4190 | 1,275,900 |
|
Feb 13, 2026
|
0.4200 | 0.4340 | 0.4010 | 0.4200 | 0.4200 | 1,521,400 |
|
Feb 12, 2026
|
0.4300 | 0.4320 | 0.3930 | 0.4090 | 0.4090 | 2,261,500 |
|
Feb 11, 2026
|
0.4510 | 0.4950 | 0.4120 | 0.4230 | 0.4230 | 2,124,500 |
|
Feb 10, 2026
|
0.4120 | 0.4850 | 0.4090 | 0.4390 | 0.4390 | 2,537,800 |
|
Feb 9, 2026
|
0.4690 | 0.4830 | 0.4110 | 0.4170 | 0.4170 | 2,871,900 |
|
Feb 6, 2026
|
0.4600 | 0.4700 | 0.4110 | 0.4500 | 0.4500 | 3,187,700 |
|
Feb 5, 2026
|
0.4800 | 0.5400 | 0.4100 | 0.4500 | 0.4500 | 4,765,800 |
|
Feb 4, 2026
|
0.5000 | 0.5050 | 0.4300 | 0.4760 | 0.4760 | 4,855,400 |
|
Feb 3, 2026
|
0.5700 | 0.5950 | 0.4720 | 0.4930 | 0.4930 | 4,640,600 |
|
Feb 2, 2026
|
0.6300 | 0.6300 | 0.5450 | 0.5590 | 0.5590 | 3,147,600 |
|
Jan 30, 2026
|
0.6300 | 0.6400 | 0.6120 | 0.6120 | 0.6120 | 1,510,200 |
|
Jan 29, 2026
|
0.7130 | 0.7280 | 0.6110 | 0.6320 | 0.6320 | 2,968,900 |
|
Jan 28, 2026
|
0.7500 | 0.7660 | 0.7030 | 0.7100 | 0.7100 | 1,693,500 |
|
Jan 27, 2026
|
0.7650 | 0.7900 | 0.7270 | 0.7420 | 0.7420 | 1,982,500 |
|
Jan 26, 2026
|
0.8100 | 0.8150 | 0.7540 | 0.7620 | 0.7620 | 1,820,700 |
|
Jan 23, 2026
|
0.8340 | 0.8440 | 0.7920 | 0.8020 | 0.8020 | 2,144,800 |
|
Jan 22, 2026
|
0.8700 | 0.8800 | 0.8200 | 0.8270 | 0.8270 | 1,818,000 |
|
Jan 21, 2026
|
0.9300 | 0.9400 | 0.8400 | 0.8410 | 0.8410 | 2,226,500 |
|
Jan 20, 2026
|
0.9800 | 1.0000 | 0.9090 | 0.9090 | 0.9090 | 1,263,000 |
|
Jan 16, 2026
|
0.9800 | 1.0000 | 0.9660 | 0.9710 | 0.9710 | 688,900 |
|
Jan 15, 2026
|
1.0100 | 1.0200 | 0.9810 | 0.9940 | 0.9940 | 640,200 |
|
Jan 14, 2026
|
0.9850 | 1.0200 | 0.9700 | 1.0100 | 1.0100 | 823,100 |
|
Jan 13, 2026
|
1.0300 | 1.0300 | 0.9610 | 0.9720 | 0.9720 | 1,423,900 |
|
Jan 12, 2026
|
1.0000 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 877,400 |
|
Jan 9, 2026
|
1.0400 | 1.0400 | 0.9830 | 1.0000 | 1.0000 | 585,200 |
|
Jan 8, 2026
|
1.0100 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 878,200 |
|
Jan 7, 2026
|
1.0200 | 1.0200 | 0.9910 | 1.0000 | 1.0000 | 734,200 |
|
Jan 6, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0300 | 1.0300 | 936,000 |
|
Jan 5, 2026
|
1.0000 | 1.0500 | 0.9830 | 1.0000 | 1.0000 | 1,142,800 |
|
Jan 2, 2026
|
0.9830 | 1.0160 | 0.9600 | 0.9740 | 0.9740 | 908,900 |
|
Dec 31, 2025
|
0.9900 | 0.9930 | 0.9660 | 0.9710 | 0.9710 | 1,034,000 |
|
Dec 30, 2025
|
0.9840 | 1.0100 | 0.9650 | 0.9880 | 0.9880 | 841,300 |
|
Dec 29, 2025
|
0.9770 | 1.0000 | 0.9640 | 0.9880 | 0.9880 | 795,300 |
|
Dec 26, 2025
|
0.9900 | 1.0000 | 0.9620 | 0.9850 | 0.9850 | 775,200 |
|
Dec 24, 2025
|
1.0100 | 1.0200 | 0.9620 | 0.9900 | 0.9900 | 1,726,600 |
|
Dec 23, 2025
|
1.0900 | 1.0900 | 1.0000 | 1.0200 | 1.0200 | 2,107,800 |
|
Dec 22, 2025
|
1.0300 | 1.0800 | 1.0300 | 1.0500 | 1.0500 | 826,900 |
|
Dec 19, 2025
|
1.0300 | 1.0500 | 1.0250 | 1.0300 | 1.0300 | 1,205,500 |
|
Dec 18, 2025
|
1.0600 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 615,500 |
|
Dec 17, 2025
|
1.0600 | 1.0890 | 1.0300 | 1.0400 | 1.0400 | 1,065,100 |
|
Dec 16, 2025
|
1.0400 | 1.0900 | 1.0400 | 1.0700 | 1.0700 | 1,173,800 |
|
Dec 15, 2025
|
1.1200 | 1.1400 | 1.0500 | 1.0600 | 1.0600 | 1,428,300 |
|
Dec 12, 2025
|
1.1300 | 1.2000 | 1.1200 | 1.1300 | 1.1300 | 1,137,600 |
|
Dec 11, 2025
|
1.1900 | 1.1900 | 1.0800 | 1.1300 | 1.1300 | 1,492,600 |
|
Dec 10, 2025
|
1.0900 | 1.2100 | 1.0900 | 1.2000 | 1.2000 | 3,188,500 |
|
Dec 9, 2025
|
1.0300 | 1.0900 | 1.0300 | 1.0700 | 1.0700 | 1,508,500 |
|
Dec 8, 2025
|
1.0300 | 1.0500 | 0.9920 | 1.0400 | 1.0400 | 1,452,500 |
|
Dec 5, 2025
|
1.0500 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 545,200 |
|
Dec 4, 2025
|
1.0300 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 922,700 |
|
Dec 3, 2025
|
0.9940 | 1.0450 | 0.9870 | 1.0300 | 1.0300 | 1,782,800 |
|
Dec 2, 2025
|
1.0100 | 1.0300 | 0.9680 | 0.9940 | 0.9940 | 1,523,200 |
|
Dec 1, 2025
|
1.0400 | 1.0400 | 1.0000 | 1.0200 | 1.0200 | 977,800 |
|
Nov 28, 2025
|
1.0500 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 723,600 |
|
Nov 26, 2025
|
1.0200 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 820,800 |
|
Nov 25, 2025
|
1.0200 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 1,282,000 |
|
Nov 24, 2025
|
1.0600 | 1.0650 | 1.0000 | 1.0100 | 1.0100 | 2,183,500 |
|
Nov 21, 2025
|
1.0000 | 1.0700 | 1.0000 | 1.0550 | 1.0550 | 994,100 |
|
Nov 20, 2025
|
1.0800 | 1.1000 | 1.0000 | 1.0100 | 1.0100 | 1,331,300 |
|
Nov 19, 2025
|
1.1400 | 1.1400 | 1.0500 | 1.0500 | 1.0500 | 1,113,200 |
|
Nov 18, 2025
|
1.1100 | 1.1300 | 1.0700 | 1.1100 | 1.1100 | 1,040,300 |
|
Nov 17, 2025
|
1.1550 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 849,500 |
|
Nov 14, 2025
|
1.1300 | 1.1600 | 1.1100 | 1.1400 | 1.1400 | 819,200 |
|
Nov 13, 2025
|
1.1700 | 1.2100 | 1.1400 | 1.1500 | 1.1500 | 1,861,200 |
|
Nov 12, 2025
|
1.2200 | 1.2300 | 1.1700 | 1.1900 | 1.1900 | 986,800 |
|
Nov 11, 2025
|
1.1900 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 967,800 |
|
Nov 10, 2025
|
1.3100 | 1.3200 | 1.2000 | 1.2050 | 1.2050 | 763,600 |
|
Nov 7, 2025
|
1.3900 | 1.3900 | 1.1900 | 1.2400 | 1.2400 | 2,229,700 |
|
Nov 6, 2025
|
1.5300 | 1.5380 | 1.4500 | 1.4600 | 1.4600 | 646,100 |
|
Nov 5, 2025
|
1.5100 | 1.5600 | 1.5000 | 1.5500 | 1.5500 | 645,200 |
|
Nov 4, 2025
|
1.5400 | 1.5900 | 1.4900 | 1.5000 | 1.5000 | 965,100 |
|
Nov 3, 2025
|
1.6100 | 1.6200 | 1.5100 | 1.5700 | 1.5700 | 858,200 |
|
Oct 31, 2025
|
1.6300 | 1.6300 | 1.5350 | 1.6000 | 1.6000 | 1,424,600 |
