Nasdaq - Delayed Quote
USD
Rydex Inverse High Yield Strategy H (RYIHX)
49.99
+0.02
(+0.04%)
At close: October 30 at 8:04:08 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
|
Oct 29, 2026
|
49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
|
Oct 28, 2026
|
50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
|
Oct 27, 2026
|
50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
|
Oct 26, 2026
|
50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
|
Oct 23, 2026
|
50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
|
Oct 22, 2026
|
50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
|
Oct 21, 2026
|
50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
|
Oct 20, 2026
|
50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
|
Oct 19, 2026
|
50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
|
Oct 16, 2026
|
50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
|
Oct 15, 2026
|
50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
|
Oct 14, 2026
|
50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
|
Oct 13, 2026
|
50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
|
Oct 12, 2026
|
50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
|
Oct 9, 2026
|
50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
|
Oct 8, 2026
|
50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
|
Oct 7, 2026
|
50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
|
Oct 6, 2026
|
50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
|
Oct 5, 2026
|
50.52 | 50.52 | 50.52 | 50.52 | 50.52 | - |
|
Oct 2, 2026
|
50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
|
Oct 1, 2026
|
50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
|
Sep 30, 2026
|
50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
|
Sep 29, 2026
|
50.47 | 50.47 | 50.47 | 50.47 | 50.47 | - |
|
Sep 28, 2026
|
50.38 | 50.38 | 50.38 | 50.38 | 50.38 | - |
|
Sep 25, 2026
|
50.18 | 50.18 | 50.18 | 50.18 | 50.18 | - |
|
Sep 24, 2026
|
50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
|
Sep 23, 2026
|
50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
|
Sep 22, 2026
|
49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
|
Sep 21, 2026
|
49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
|
Sep 18, 2026
|
49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
|
Sep 17, 2026
|
49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
|
Sep 16, 2026
|
49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
|
Sep 15, 2026
|
49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
|
Sep 14, 2026
|
49.83 | 49.83 | 49.83 | 49.83 | 49.83 | - |
|
Sep 11, 2026
|
49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - |
|
Sep 10, 2026
|
49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
|
Sep 9, 2026
|
49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
|
Sep 8, 2026
|
49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
|
Sep 4, 2026
|
49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
|
Sep 3, 2026
|
49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
|
Sep 2, 2026
|
49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
|
Sep 1, 2026
|
49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
|
Aug 31, 2026
|
48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
|
Aug 28, 2026
|
48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
|
Aug 27, 2026
|
48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
|
Aug 26, 2026
|
48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
|
Aug 25, 2026
|
48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
|
Aug 24, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Aug 21, 2026
|
48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
|
Aug 20, 2026
|
48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
|
Aug 19, 2026
|
48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
|
Aug 18, 2026
|
48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
|
Aug 17, 2026
|
48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
|
Aug 14, 2026
|
48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
|
Aug 13, 2026
|
48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
|
Aug 12, 2026
|
48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
|
Aug 11, 2026
|
48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
|
Aug 10, 2026
|
48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
|
Aug 7, 2026
|
48.71 | 48.71 | 48.71 | 48.71 | 48.71 | - |
|
Aug 6, 2026
|
48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
|
Aug 5, 2026
|
48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
|
Aug 4, 2026
|
48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
|
Aug 3, 2026
|
48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
|
Jul 31, 2026
|
49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
|
Jul 30, 2026
|
49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
|
Jul 29, 2026
|
49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
|
Jul 28, 2026
|
49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
|
Jul 27, 2026
|
49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
|
Jul 24, 2026
|
49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - |
|
Jul 23, 2026
|
49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
|
Jul 22, 2026
|
49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
|
Jul 21, 2026
|
48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
|
Jul 20, 2026
|
48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
|
Jul 17, 2026
|
48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
|
Jul 16, 2026
|
48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
|
Jul 15, 2026
|
48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
|
Jul 14, 2026
|
48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
|
Jul 13, 2026
|
48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
|
Jul 10, 2026
|
48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
|
Jul 9, 2026
|
48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
|
Jul 8, 2026
|
48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
|
Jul 7, 2026
|
48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
|
Jul 6, 2026
|
48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
|
Jul 2, 2026
|
48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
|
Jul 1, 2026
|
48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
|
Jun 30, 2026
|
48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
|
Jun 29, 2026
|
48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
|
Jun 26, 2026
|
48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
|
Jun 25, 2026
|
48.46 | 48.46 | 48.46 | 48.46 | 48.46 | - |
|
Jun 24, 2026
|
48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
|
Jun 23, 2026
|
48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
|
Jun 22, 2026
|
48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
|
Jun 18, 2026
|
48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
|
Jun 17, 2026
|
48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
|
Jun 16, 2026
|
48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
|
Jun 15, 2026
|
48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - |
|
Jun 12, 2026
|
48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
|
Jun 11, 2026
|
48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
|
Jun 10, 2026
|
48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
|
Jun 9, 2026
|
48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
|
Jun 8, 2026
|
48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
|
Jun 5, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
Jun 4, 2026
|
48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
|
Jun 3, 2026
|
48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
|
Jun 2, 2026
|
48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
|
Jun 1, 2026
|
48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
|
May 29, 2026
|
48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
|
May 28, 2026
|
48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
|
May 27, 2026
|
48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
|
May 26, 2026
|
48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
|
May 22, 2026
|
48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - |
|
May 21, 2026
|
48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
|
May 20, 2026
|
48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
|
May 19, 2026
|
49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
|
May 18, 2026
|
48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
|
May 15, 2026
|
48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
|
May 14, 2026
|
48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
|
May 13, 2026
|
48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
|
May 12, 2026
|
48.42 | 48.42 | 48.42 | 48.42 | 48.42 | - |
|
May 11, 2026
|
48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
|
May 8, 2026
|
48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
|
May 7, 2026
|
48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
|
May 6, 2026
|
48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
|
May 5, 2026
|
48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
|
May 4, 2026
|
48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
|
May 1, 2026
|
48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
|
Apr 30, 2026
|
48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
|
Apr 29, 2026
|
48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
|
Apr 28, 2026
|
48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
|
Apr 27, 2026
|
48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
|
Apr 24, 2026
|
48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
|
Apr 23, 2026
|
48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
|
Apr 22, 2026
|
48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
|
Apr 21, 2026
|
48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
|
Apr 20, 2026
|
47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
|
Apr 17, 2026
|
47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
|
Apr 16, 2026
|
48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
|
Apr 15, 2026
|
48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
|
Apr 14, 2026
|
48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
|
Apr 13, 2026
|
48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
|
Apr 10, 2026
|
48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
|
Apr 9, 2026
|
48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
|
Apr 8, 2026
|
48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
|
Apr 7, 2026
|
48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
|
Apr 6, 2026
|
48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
|
Apr 2, 2026
|
48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
|
Apr 1, 2026
|
49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
|
Mar 31, 2026
|
49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
|
Mar 30, 2026
|
49.66 | 49.66 | 49.66 | 49.66 | 49.66 | - |
|
Mar 27, 2026
|
49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
|
Mar 26, 2026
|
49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
|
Mar 25, 2026
|
49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
|
Mar 24, 2026
|
49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - |
|
Mar 23, 2026
|
49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
|
Mar 20, 2026
|
49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
|
Mar 19, 2026
|
49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
|
Mar 18, 2026
|
49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
|
Mar 17, 2026
|
48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
|
Mar 16, 2026
|
48.95 | 48.95 | 48.95 | 48.95 | 48.95 | - |
|
Mar 13, 2026
|
49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
|
Mar 12, 2026
|
49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
|
Mar 11, 2026
|
48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
|
Mar 10, 2026
|
48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
|
Mar 9, 2026
|
48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
|
Mar 6, 2026
|
48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - |
|
Mar 5, 2026
|
48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
|
Mar 4, 2026
|
48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
|
Mar 3, 2026
|
48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
|
Mar 2, 2026
|
48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
|
Feb 27, 2026
|
47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
|
Feb 26, 2026
|
47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
|
Feb 25, 2026
|
47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
|
Feb 24, 2026
|
47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
|
Feb 23, 2026
|
47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
|
Feb 20, 2026
|
47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
|
Feb 19, 2026
|
47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
|
Feb 18, 2026
|
47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
|
Feb 17, 2026
|
47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
|
Feb 13, 2026
|
47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
|
Feb 12, 2026
|
47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
|
Feb 11, 2026
|
47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
|
Feb 10, 2026
|
47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
|
Feb 9, 2026
|
47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
|
Feb 6, 2026
|
47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
|
Feb 5, 2026
|
47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
|
Feb 4, 2026
|
47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
|
Feb 3, 2026
|
47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
|
Feb 2, 2026
|
47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
|
Jan 30, 2026
|
47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
|
Jan 29, 2026
|
47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
|
Jan 28, 2026
|
47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
|
Jan 27, 2026
|
47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
|
Jan 26, 2026
|
47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
|
Jan 23, 2026
|
47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
|
Jan 22, 2026
|
47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
|
Jan 21, 2026
|
47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
|
Jan 20, 2026
|
47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
|
Jan 16, 2026
|
47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
|
Jan 15, 2026
|
47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
|
Jan 14, 2026
|
47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
|
Jan 13, 2026
|
47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
|
Jan 12, 2026
|
47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
|
Jan 9, 2026
|
47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
|
Jan 8, 2026
|
47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
|
Jan 7, 2026
|
47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
|
Jan 6, 2026
|
47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
|
Jan 5, 2026
|
47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
|
Jan 2, 2026
|
47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
|
Dec 31, 2025
|
47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
|
Dec 30, 2025
|
47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
|
Dec 29, 2025
|
47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
|
Dec 26, 2025
|
47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
|
Dec 24, 2025
|
47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
|
Dec 23, 2025
|
47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
|
Dec 22, 2025
|
47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
|
Dec 19, 2025
|
47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
|
Dec 18, 2025
|
47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
|
Dec 17, 2025
|
47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
|
Dec 16, 2025
|
47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
|
Dec 15, 2025
|
47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
|
Dec 12, 2025
|
47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
|
Dec 11, 2025
|
47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
|
Dec 10, 2025
|
47.75 | 47.75 | 47.75 | 47.75 | 47.75 | - |
|
Dec 9, 2025
|
48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
|
Dec 8, 2025
|
47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
|
Dec 5, 2025
|
47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
|
Dec 4, 2025
|
47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
|
Dec 3, 2025
|
47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
|
Dec 2, 2025
|
47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
|
Dec 1, 2025
|
47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
|
Nov 28, 2025
|
47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
|
Nov 26, 2025
|
47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
|
Nov 25, 2025
|
47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
|
Nov 24, 2025
|
47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
|
Nov 21, 2025
|
48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
|
Nov 20, 2025
|
48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
|
Nov 19, 2025
|
48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
|
Nov 18, 2025
|
48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
|
Nov 17, 2025
|
48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
|
Nov 14, 2025
|
48.19 | 48.19 | 48.19 | 48.19 | 48.19 | - |
|
Nov 13, 2025
|
48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
|
Nov 12, 2025
|
47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
|
Nov 11, 2025
|
47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
|
Nov 10, 2025
|
47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
|
Nov 7, 2025
|
48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
|
Nov 6, 2025
|
48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
|
Nov 5, 2025
|
48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
|
Nov 4, 2025
|
48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
|
Nov 3, 2025
|
48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
|
Oct 31, 2025
|
47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
