OTC Markets OTCPK - Delayed Quote
USD
Koninklijke Philips N.V. (RYLPF)
27.10
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
|
Oct 29, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
|
Oct 28, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
|
Oct 27, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
|
Oct 26, 2026
|
27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 300 |
|
Oct 23, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 121,500 |
|
Oct 22, 2026
|
26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 100 |
|
Oct 21, 2026
|
25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1,000 |
|
Oct 20, 2026
|
25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
|
Oct 19, 2026
|
25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 200 |
|
Oct 16, 2026
|
25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 200 |
|
Oct 15, 2026
|
25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
|
Oct 14, 2026
|
25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 159,800 |
|
Oct 13, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
|
Oct 12, 2026
|
23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 101,000 |
|
Oct 9, 2026
|
24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 101,800 |
|
Oct 8, 2026
|
24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
|
Oct 7, 2026
|
24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 460,100 |
|
Oct 6, 2026
|
24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 390,500 |
|
Oct 5, 2026
|
23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 300,300 |
|
Oct 2, 2026
|
23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 200 |
|
Oct 1, 2026
|
25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
|
Sep 30, 2026
|
25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
|
Sep 29, 2026
|
25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
|
Sep 28, 2026
|
25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
|
Sep 25, 2026
|
25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 200 |
|
Sep 24, 2026
|
24.40 | 24.40 | 24.23 | 24.23 | 24.23 | 400 |
|
Sep 23, 2026
|
24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 100 |
|
Sep 22, 2026
|
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
|
Sep 21, 2026
|
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
|
Sep 18, 2026
|
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
|
Sep 17, 2026
|
24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
|
Sep 16, 2026
|
25.00 | 25.00 | 24.20 | 24.20 | 24.20 | 6,500 |
|
Sep 15, 2026
|
25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
|
Sep 14, 2026
|
25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
|
Sep 11, 2026
|
25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
|
Sep 10, 2026
|
25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
|
Sep 9, 2026
|
25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
|
Sep 8, 2026
|
25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 400 |
|
Sep 4, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Sep 3, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Sep 2, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Sep 1, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 31, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 28, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 27, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 26, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 25, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 24, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 21, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 20, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1,400 |
|
Aug 19, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 18, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 17, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 14, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 13, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 12, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
|
Aug 11, 2026
|
27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 200 |
|
Aug 10, 2026
|
26.42 | 26.93 | 26.42 | 26.93 | 26.93 | 2,300 |
|
Aug 7, 2026
|
26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
|
Aug 6, 2026
|
26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
|
Aug 5, 2026
|
26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1,000 |
|
Aug 4, 2026
|
26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
|
Aug 3, 2026
|
26.34 | 26.34 | 26.15 | 26.15 | 26.15 | 1,200 |
|
Jul 31, 2026
|
25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
|
Jul 30, 2026
|
25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
|
Jul 29, 2026
|
25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 900 |
|
Jul 28, 2026
|
24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 26,500 |
|
Jul 27, 2026
|
26.77 | 26.77 | 25.35 | 25.35 | 25.35 | 2,300 |
|
Jul 24, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
|
Jul 23, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
|
Jul 22, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
|
Jul 21, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
|
Jul 20, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
|
Jul 17, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
|
Jul 16, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
|
Jul 15, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
|
Jul 14, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
|
Jul 13, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
|
Jul 10, 2026
|
27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 300 |
|
Jul 9, 2026
|
28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
|
Jul 8, 2026
|
28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
|
Jul 7, 2026
|
28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
|
Jul 6, 2026
|
28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
|
Jul 2, 2026
|
28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 200 |
|
Jul 1, 2026
|
27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2,700 |
|
Jun 30, 2026
|
26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
|
Jun 29, 2026
|
26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
|
Jun 26, 2026
|
26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
|
Jun 25, 2026
|
26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
|
Jun 24, 2026
|
26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
|
Jun 23, 2026
|
26.64 | 26.64 | 26.19 | 26.19 | 26.19 | 700 |
|
Jun 22, 2026
|
25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
|
Jun 18, 2026
|
25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
|
Jun 17, 2026
|
25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
|
Jun 16, 2026
|
25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
|
Jun 15, 2026
|
25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
|
Jun 12, 2026
|
25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 25,400 |
|
Jun 11, 2026
|
25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 200 |
|
Jun 10, 2026
|
25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
|
Jun 9, 2026
|
25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 200 |
|
Jun 8, 2026
|
26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
|
Jun 5, 2026
|
26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
|
Jun 4, 2026
|
26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 200 |
|
Jun 3, 2026
|
25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
|
Jun 2, 2026
|
25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
|
Jun 1, 2026
|
25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1,400 |
|
May 29, 2026
|
26.98 | 26.98 | 26.73 | 26.73 | 26.73 | 1,400 |
|
May 28, 2026
|
26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
|
May 27, 2026
|
26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 200 |
|
May 26, 2026
|
27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
|
May 22, 2026
|
27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 20,100 |
|
May 21, 2026
|
26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
|
May 20, 2026
|
26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 100 |
|
May 19, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,800 |
|
May 18, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
May 15, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
May 14, 2026
|
25.64 | 25.64 | 25.50 | 25.50 | 25.50 | 2,300 |
|
May 13, 2026
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
|
May 12, 2026
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
|
May 11, 2026
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
|
May 8, 2026
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
|
May 7, 2026
|
26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 300 |
|
May 6, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1,600 |
|
May 5, 2026
|
25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
|
May 4, 2026
|
25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
|
May 1, 2026
|
26.05 | 26.05 | 25.51 | 25.51 | 25.51 | 27,600 |
|
Apr 30, 2026
|
27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
|
Apr 29, 2026
|
27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
|
Apr 28, 2026
|
27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
|
Apr 27, 2026
|
27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 200 |
|
Apr 24, 2026
|
28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
|
Apr 23, 2026
|
28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
|
Apr 22, 2026
|
28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 200 |
|
Apr 21, 2026
|
29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 300 |
|
Apr 20, 2026
|
29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 2,400 |
|
Apr 17, 2026
|
30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 2,000 |
|
Apr 16, 2026
|
28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
|
Apr 15, 2026
|
28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
|
Apr 14, 2026
|
28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
|
Apr 13, 2026
|
28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 300 |
|
Apr 10, 2026
|
28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 100 |
|
Apr 9, 2026
|
28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 100 |
|
Apr 8, 2026
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
|
Apr 7, 2026
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 200 |
|
Apr 6, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Apr 2, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Apr 1, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Mar 31, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Mar 30, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Mar 27, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Mar 26, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Mar 25, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Mar 24, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
|
Mar 23, 2026
|
26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 600 |
|
Mar 20, 2026
|
27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
|
Mar 19, 2026
|
27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
|
Mar 18, 2026
|
27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
|
Mar 17, 2026
|
27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
|
Mar 16, 2026
|
27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
|
Mar 13, 2026
|
27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 100 |
|
Mar 12, 2026
|
29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
|
Mar 11, 2026
|
29.69 | 29.69 | 29.69 | 29.69 | 29.69 | - |
|
Mar 10, 2026
|
29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 100 |
|
Mar 9, 2026
|
31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
|
Mar 6, 2026
|
31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
|
Mar 5, 2026
|
31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
|
Mar 4, 2026
|
31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
|
Mar 3, 2026
|
31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
|
Mar 2, 2026
|
31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
|
Feb 27, 2026
|
31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
|
Feb 26, 2026
|
31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
|
Feb 25, 2026
|
31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
|
Feb 24, 2026
|
31.75 | 31.75 | 31.47 | 31.47 | 31.47 | 2,100 |
|
Feb 23, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Feb 20, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Feb 19, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Feb 18, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Feb 17, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Feb 13, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Feb 12, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Feb 11, 2026
|
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
|
Feb 10, 2026
|
32.90 | 33.00 | 32.90 | 33.00 | 33.00 | 5,300 |
|
Feb 9, 2026
|
29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 200 |
|
Feb 6, 2026
|
28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 200 |
|
Feb 5, 2026
|
29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
|
Feb 4, 2026
|
29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
|
Feb 3, 2026
|
29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
|
Feb 2, 2026
|
29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
|
Jan 30, 2026
|
29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
|
Jan 29, 2026
|
29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
|
Jan 28, 2026
|
29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 100 |
|
Jan 27, 2026
|
30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
|
Jan 26, 2026
|
30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
|
Jan 23, 2026
|
30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
|
Jan 22, 2026
|
30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
|
Jan 21, 2026
|
30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
|
Jan 20, 2026
|
30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
|
Jan 16, 2026
|
30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 400 |
|
Jan 15, 2026
|
30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 300 |
|
Jan 14, 2026
|
30.19 | 30.19 | 29.50 | 29.50 | 29.50 | 2,800 |
|
Jan 13, 2026
|
30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
|
Jan 12, 2026
|
30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 300 |
|
Jan 9, 2026
|
28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
|
Jan 8, 2026
|
28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
|
Jan 7, 2026
|
28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - |
|
Jan 6, 2026
|
28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 200 |
|
Jan 5, 2026
|
27.50 | 27.50 | 27.45 | 27.45 | 27.45 | 400 |
|
Jan 2, 2026
|
26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
|
Dec 31, 2025
|
26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
|
Dec 30, 2025
|
26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
|
Dec 29, 2025
|
26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
|
Dec 26, 2025
|
26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 200 |
|
Dec 24, 2025
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
|
Dec 23, 2025
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
|
Dec 22, 2025
|
26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1,300 |
|
Dec 19, 2025
|
25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
|
Dec 18, 2025
|
26.44 | 26.44 | 25.93 | 25.93 | 25.93 | 10,400 |
|
Dec 17, 2025
|
26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
|
Dec 16, 2025
|
26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
|
Dec 15, 2025
|
26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
|
Dec 12, 2025
|
26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 100 |
|
Dec 11, 2025
|
26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 115,900 |
|
Dec 10, 2025
|
27.10 | 27.10 | 26.89 | 26.89 | 26.89 | 2,300 |
|
Dec 9, 2025
|
26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 500 |
|
Dec 8, 2025
|
27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 300 |
|
Dec 5, 2025
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
|
Dec 4, 2025
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 200 |
|
Dec 3, 2025
|
27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
|
Dec 2, 2025
|
27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
|
Dec 1, 2025
|
27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
|
Nov 28, 2025
|
27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
|
Nov 26, 2025
|
27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
|
Nov 25, 2025
|
27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 300 |
|
Nov 24, 2025
|
26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 400 |
|
Nov 21, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 20, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 19, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 18, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 17, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 14, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 13, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 12, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 11, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 10, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 7, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 6, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 5, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 4, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
|
Nov 3, 2025
|
27.35 | 27.65 | 27.35 | 27.65 | 27.65 | 300 |
|
Oct 31, 2025
|
27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 200 |
