ASX - Delayed Quote
AUD
South32 Limited (S32.AX)
4.3400
-0.0200
(-0.46%)
At close: October 30 at 4:11:44 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.3600
4.3900
4.3000
4.3400
4.3400
14,860,163
Oct 30, 2026
4.3600
4.3900
4.3000
4.3400
4.3400
17,786,981
Oct 29, 2026
4.4300
4.4600
4.3300
4.3600
4.3600
15,460,170
Oct 28, 2026
4.4200
4.5200
4.4200
4.4400
4.4400
16,979,040
Oct 27, 2026
4.2800
4.4200
4.2500
4.3700
4.3700
13,273,020
Oct 26, 2026
4.2100
4.2700
4.1700
4.2600
4.2600
15,409,188
Oct 23, 2026
4.2300
4.2300
4.0800
4.1300
4.1300
25,968,496
Oct 22, 2026
4.3200
4.3600
4.2900
4.3600
4.3600
25,829,780
Oct 21, 2026
4.3900
4.4000
4.2700
4.3200
4.3200
16,394,771
Oct 20, 2026
4.5000
4.5100
4.3700
4.4000
4.4000
12,927,996
Oct 19, 2026
4.6200
4.6600
4.4500
4.5100
4.5100
15,385,772
Oct 16, 2026
4.5700
4.6800
4.5400
4.6300
4.6300
25,346,835
Oct 15, 2026
4.6600
4.6800
4.4300
4.4700
4.4700
29,767,085
Oct 14, 2026
4.8600
4.9000
4.7400
4.7400
4.7400
15,443,969
Oct 13, 2026
4.9000
4.9050
4.7800
4.8300
4.8300
16,091,218
Oct 12, 2026
4.9800
5.0700
4.9600
5.0100
5.0100
10,152,313
Oct 9, 2026
4.9900
5.0000
4.8800
4.9100
4.9100
10,186,972
Oct 8, 2026
4.9500
5.0400
4.9200
4.9600
4.9600
16,236,489
Oct 7, 2026
5.0200
5.0400
4.9800
5.0000
5.0000
10,947,689
Oct 6, 2026
4.9900
5.0750
4.9900
5.0300
5.0300
11,000,918
Oct 5, 2026
4.9600
5.0000
4.9200
4.9700
4.9700
5,773,249
Oct 2, 2026
4.9000
5.0000
4.8850
4.9300
4.9300
11,664,053
Oct 1, 2026
4.9800
5.0500
4.9100
4.9100
4.9100
12,811,732
Sep 30, 2026
5.0000
5.0600
4.9600
5.0600
5.0600
14,511,957
Sep 29, 2026
4.9300
5.0600
4.9000
5.0200
5.0200
16,984,570
Sep 28, 2026
4.9300
4.9600
4.8300
4.8800
4.8800
31,028,226
Sep 25, 2026
4.9300
4.9700
4.9000
4.9600
4.9600
17,479,693
Sep 24, 2026
4.9300
5.0000
4.8200
4.9500
4.9500
22,252,894
Sep 23, 2026
4.9500
4.9750
4.8900
4.9100
4.9100
7,706,117
Sep 22, 2026
4.8600
4.9200
4.8500
4.8800
4.8800
11,447,429
Sep 21, 2026
4.9300
4.9950
4.8400
4.8700
4.8700
9,767,303
Sep 18, 2026
4.8900
4.9800
4.8800
4.9300
4.9300
26,612,130
Sep 17, 2026
0.075457
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
4.9800
4.9800
4.7600
4.8400
4.8400
20,669,981
Sep 16, 2026
4.8900
5.0300
4.8800
5.0100
4.9345
14,627,534
Sep 15, 2026
4.8600
4.9500
4.8400
4.8600
4.7868
17,281,079
Sep 14, 2026
5.0200
5.0500
4.8700
4.9300
4.8557
12,583,753
Sep 11, 2026
5.0500
5.0700
4.9700
5.0200
4.9444
19,309,342
Sep 10, 2026
5.2100
5.2400
5.1150
5.2400
5.1611
13,410,312
Sep 9, 2026
5.2800
5.3300
5.2000
5.3000
5.2202
14,290,813
Sep 8, 2026
5.1200
5.2300
5.1000
5.2200
5.1414
14,021,089
Sep 7, 2026
5.2100
5.2500
5.1400
5.1400
5.0626
11,303,700
Sep 4, 2026
5.2900
5.3200
5.1450
5.1900
5.1118
11,124,409
Sep 3, 2026
5.2500
5.2500
5.1600
5.2100
5.1315
11,685,989
Sep 2, 2026
5.0700
5.1500
5.0500
5.1500
5.0724
11,346,119
Sep 1, 2026
5.1800
5.2500
5.1500
5.2400
5.1611
13,006,819
Aug 31, 2026
5.2000
5.2000
5.1100
5.1600
5.0823
21,148,371
Aug 28, 2026
5.1600
5.2500
5.1000
5.2500
5.1709
8,247,622
Aug 27, 2026
5.2400
5.2900
5.1100
5.2100
5.1315
17,106,245
Aug 26, 2026
5.1700
5.2200
5.1050
5.1400
5.0626
12,160,321
Aug 25, 2026
5.0700
5.1800
5.0400
5.1300
5.0527
16,064,209
Aug 24, 2026
4.9900
5.0700
4.9550
5.0700
4.9936
10,345,656
Aug 21, 2026
4.8800
4.9600
4.8400
4.8900
4.8164
16,228,863
Aug 20, 2026
4.9100
4.9200
4.8450
4.8900
4.8164
12,889,948
Aug 19, 2026
4.7700
4.8400
4.7200
4.7600
4.6883
15,328,998
Aug 18, 2026
4.8000
4.8700
4.7800
4.8200
4.7474
13,864,025
Aug 17, 2026
4.7700
4.9200
4.7500
4.9200
4.8459
22,810,562
Aug 14, 2026
4.8500
4.8500
4.6700
4.7600
4.6883
24,599,077
Aug 13, 2026
4.9600
4.9700
4.9000
4.9300
4.8557
15,174,565
Aug 12, 2026
4.9900
5.0450
4.8900
4.9600
4.8853
18,811,734
Aug 11, 2026
5.0900
5.1900
5.0700
5.1400
5.0626
9,872,250
Aug 10, 2026
4.9600
5.0900
4.9400
5.0900
5.0133
17,001,979
Aug 7, 2026
4.8100
4.9600
4.8100
4.9600
4.8853
15,440,423
Aug 6, 2026
4.8800
4.9500
4.7800
4.8400
4.7671
16,944,340
Aug 5, 2026
4.7500
4.8800
4.7500
4.8800
4.8065
15,967,512
Aug 4, 2026
4.6200
4.7300
4.5700
4.6800
4.6095
25,091,361
Aug 3, 2026
4.5900
4.6300
4.5400
4.5800
4.5110
8,244,017
Jul 31, 2026
4.6700
4.7000
4.5500
4.5700
4.5012
17,449,747
Jul 30, 2026
4.5700
4.6000
4.5100
4.5300
4.4618
11,247,282
Jul 29, 2026
4.5300
4.6300
4.5000
4.5700
4.5012
14,162,126
Jul 28, 2026
4.4700
4.5200
4.4200
4.5200
4.4519
12,504,058
Jul 27, 2026
4.5200
4.5300
4.4700
4.5000
4.4322
9,376,611
Jul 24, 2026
4.5700
4.6300
4.4800
4.4900
4.4224
32,098,942
Jul 23, 2026
4.5700
4.6900
4.5700
4.6600
4.5898
33,749,684
Jul 22, 2026
4.3800
4.5500
4.3800
4.5500
4.4815
26,933,873
Jul 21, 2026
4.2200
4.3500
4.1700
4.3500
4.2845
24,111,539
Jul 20, 2026
4.0100
4.0800
3.9000
4.0800
4.0185
24,452,104
Jul 17, 2026
3.9600
3.9700
3.8800
3.9000
3.8413
13,827,284
Jul 16, 2026
4.0300
4.0600
3.9700
4.0400
3.9792
13,444,262
Jul 15, 2026
4.0100
4.1200
4.0100
4.0600
3.9989
12,841,458
Jul 14, 2026
3.9600
4.0700
3.9500
4.0500
3.9890
11,701,013
Jul 13, 2026
4.0100
4.0200
3.9300
3.9700
3.9102
12,126,804
Jul 10, 2026
3.9000
4.0650
3.8950
4.0200
3.9595
16,898,971
Jul 9, 2026
3.9000
3.9400
3.7800
3.8200
3.7625
23,673,035
Jul 8, 2026
3.9000
3.9600
3.8700
3.9600
3.9004
23,212,399
Jul 7, 2026
4.1600
4.1900
4.0000
4.0000
3.9398
20,402,917
Jul 6, 2026
4.1800
4.2200
4.1450
4.1800
4.1170
9,903,007
Jul 3, 2026
4.1700
4.2600
4.1000
4.1600
4.0973
28,245,956
Jul 2, 2026
4.2100
4.2650
4.0100
4.1600
4.0973
67,659,676
Jul 1, 2026
4.1400
4.3200
4.1200
4.2800
4.2155
51,813,077
Jun 30, 2026
3.9700
3.9700
3.8900
3.9000
3.8413
17,040,945
Jun 29, 2026
3.9400
3.9800
3.8850
3.9800
3.9201
12,486,716
Jun 26, 2026
4.0100
4.0100
3.8800
3.9100
3.8511
15,340,345
Jun 25, 2026
3.9500
4.0300
3.9050
3.9200
3.8610
21,712,633
Jun 24, 2026
4.0300
4.1000
3.9700
4.0600
3.9989
29,530,581
Jun 23, 2026
4.1900
4.2100
4.1300
4.1400
4.0776
14,207,710
Jun 22, 2026
4.1500
4.2250
4.1050
4.1500
4.0875
15,732,211
Jun 19, 2026
4.2000
4.2100
4.1000
4.1300
4.0678
22,148,657
Jun 18, 2026
4.3200
4.3300
4.2500
4.2500
4.1860
17,172,797
Jun 17, 2026
4.2900
4.3650
4.2450
4.2900
4.2254
15,010,171
Jun 16, 2026
4.3300
4.4000
4.2600
4.2700
4.2057
17,518,939
Jun 15, 2026
4.5900
4.6300
4.4700
4.4700
4.4027
20,516,073
Jun 12, 2026
4.6000
4.6000
4.4850
4.5200
4.4519
15,436,125
Jun 11, 2026
4.3800
4.4100
4.3100
4.3700
4.3042
15,932,222
Jun 10, 2026
4.5000
4.5800
4.4200
4.4800
4.4125
12,713,973
Jun 9, 2026
4.4800
4.5600
4.4400
4.5300
4.4618
14,790,363
Jun 5, 2026
4.7400
4.7400
4.5900
4.6300
4.5603
8,862,039
Jun 4, 2026
4.8400
4.8500
4.7100
4.7500
4.6785
8,649,810
Jun 3, 2026
4.8900
4.9500
4.8300
4.9100
4.8360
18,165,673
Jun 2, 2026
4.7200
4.8200
4.6800
4.8200
4.7474
14,736,415
Jun 1, 2026
4.8300
4.8400
4.7300
4.7400
4.6686
10,299,703
May 29, 2026
4.7500
4.8500
4.7500
4.8100
4.7376
38,083,552
May 28, 2026
4.7100
4.7600
4.6000
4.6700
4.5997
21,783,571
May 27, 2026
4.7200
4.8800
4.7200
4.7900
4.7179
22,469,066
May 26, 2026
4.4600
4.6500
4.4200
4.6300
4.5603
16,181,363
May 25, 2026
4.3300
4.4600
4.3200
4.4200
4.3534
10,492,271
May 22, 2026
4.2300
4.3500
4.2100
4.3500
4.2845
15,507,787
May 21, 2026
4.1600
4.1700
4.0900
4.1400
4.0776
13,063,595
May 20, 2026
4.0000
4.0700
3.9700
4.0400
3.9792
9,585,840
May 19, 2026
4.1500
4.1550
4.0000
4.0600
3.9989
13,337,796
May 18, 2026
4.0900
4.1200
4.0300
4.0300
3.9693
17,660,541
May 15, 2026
4.3900
4.3900
4.1700
4.2100
4.1466
15,473,732
May 14, 2026
4.5000
4.5200
4.3800
4.4400
4.3731
12,843,610
May 13, 2026
4.3600
4.5300
4.3500
4.4900
4.4224
14,100,501
May 12, 2026
4.3100
4.3700
4.2900
4.3500
4.2845
14,913,815
May 11, 2026
4.2000
4.2700
4.1900
4.2000
4.1367
11,305,015
May 8, 2026
4.2100
4.2300
4.1100
4.1400
4.0776
16,040,804
May 7, 2026
4.2800
4.3300
4.1900
4.1900
4.1269
17,085,176
May 6, 2026
4.1100
4.1650
4.0600
4.1400
4.0776
11,138,347
May 5, 2026
4.0400
4.0900
4.0100
4.0600
3.9989
11,136,765
May 4, 2026
4.1000
4.1400
4.0750
4.0900
4.0284
10,732,393
May 1, 2026
4.1000
4.1500
4.0900
4.1200
4.0579
11,594,039
Apr 30, 2026
3.8300
4.0300
3.8000
4.0300
3.9693
26,353,162
Apr 29, 2026
4.2700
4.2800
4.2000
4.2600
4.1958
12,488,080
Apr 28, 2026
4.3400
4.3700
4.2800
4.3100
4.2451
12,034,163
Apr 27, 2026
4.3200
4.4000
4.2800
4.3900
4.3239
7,138,789
Apr 24, 2026
4.4200
4.4200
4.2900
4.3200
4.2549
10,130,847
Apr 23, 2026
4.5400
4.5400
4.3400
4.3800
4.3140
11,924,757
Apr 22, 2026
4.3700
4.5000
4.3500
4.5000
4.4322
17,370,753
Apr 21, 2026
4.4700
4.4700
4.3500
4.4100
4.3436
8,584,869
Apr 20, 2026
4.4900
4.4900
4.3300
4.3900
4.3239
16,155,451
Apr 17, 2026
4.6100
4.6250
4.5000
4.5300
4.4618
12,684,317
Apr 16, 2026
4.6200
4.6400
4.5700
4.6200
4.5504
10,077,942
Apr 15, 2026
4.7000
4.7100
4.6000
4.6300
4.5603
10,190,340
Apr 14, 2026
4.6800
4.7400
4.6700
4.6700
4.5997
10,690,722
Apr 13, 2026
4.6000
4.6200
4.5400
4.6200
4.5504
10,703,026
Apr 10, 2026
4.5800
4.6400
4.5400
4.6300
4.5603
10,062,836
Apr 9, 2026
4.6100
4.6100
4.5200
4.5800
4.5110
12,459,693
Apr 8, 2026
4.6800
4.7400
4.5450
4.5700
4.5012
16,672,597
Apr 7, 2026
4.4900
4.5700
4.4700
4.5500
4.4815
13,555,212
Apr 2, 2026
4.6200
4.6300
4.4000
4.4200
4.3534
13,970,771
Apr 1, 2026
4.4000
4.5000
4.3900
4.4800
4.4125
15,519,737
Mar 31, 2026
4.4000
4.4000
4.2300
4.2700
4.2057
21,588,347
Mar 30, 2026
4.1000
4.4100
4.0900
4.4100
4.3436
31,005,848
Mar 27, 2026
4.0000
4.0350
3.9500
4.0300
3.9693
11,044,465
Mar 26, 2026
4.1100
4.1400
4.0250
4.0800
4.0185
15,861,422
Mar 25, 2026
4.0500
4.1400
4.0200
4.1100
4.0481
18,390,552
Mar 24, 2026
4.0200
4.0500
3.9100
3.9300
3.8708
21,843,352
Mar 23, 2026
3.8400
3.8800
3.7450
3.8500
3.7920
17,707,031
Mar 20, 2026
3.9500
3.9800
3.8900
3.9800
3.9201
43,597,663
Mar 19, 2026
4.0400
4.1200
4.0200
4.0500
3.9890
21,081,114
Mar 18, 2026
4.2200
4.2550
4.1500
4.1800
4.1170
21,905,788
Mar 17, 2026
4.2100
4.2400
4.1700
4.1800
4.1170
21,287,355
Mar 16, 2026
4.3200
4.3300
4.0900
4.1600
4.0973
13,264,349
Mar 13, 2026
4.3500
4.4400
4.3100
4.4100
4.3436
11,227,207
Mar 12, 2026
4.3200
4.3700
4.2800
4.3500
4.2845
17,524,288
Mar 11, 2026
4.2800
4.3900
4.2800
4.3600
4.2943
11,413,003
Mar 10, 2026
4.3500
4.3500
4.2500
4.2600
4.1958
20,375,076
Mar 9, 2026
4.3900
4.4300
4.1600
4.2700
4.2057
17,350,827
Mar 6, 2026
4.5200
4.5800
4.4700
4.5000
4.4322
21,398,113
Mar 5, 2026
0.055151
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
4.5500
4.6150
4.5150
4.6100
4.5406
19,110,857
Mar 4, 2026
4.4500
4.5500
4.3900
4.5400
4.4173
14,078,202
Mar 3, 2026
4.6500
4.7100
4.5050
4.5700
4.4465
14,114,886
Mar 2, 2026
4.6000
4.7500
4.5900
4.7500
4.6216
15,566,505
Feb 27, 2026
4.5500
4.6200
4.5200
4.6000
4.4757
18,103,772
Feb 26, 2026
4.6300
4.6950
4.5800
4.6000
4.4757
14,510,851
Feb 25, 2026
4.5000
4.5900
4.5000
4.5800
4.4562
13,066,168
Feb 24, 2026
4.4200
4.5250
4.4100
4.5100
4.3881
16,082,087
Feb 23, 2026
4.4200
4.4500
4.3800
4.4400
4.3200
11,316,586
Feb 20, 2026
4.3800
4.4200
4.3500
4.3900
4.2714
13,195,521
Feb 19, 2026
4.4800
4.4800
4.3900
4.4100
4.2908
15,851,400
Feb 18, 2026
4.3800
4.4100
4.3300
4.3900
4.2714
10,458,720
Feb 17, 2026
4.5000
4.5800
4.4400
4.4400
4.3200
11,531,084
Feb 16, 2026
4.3600
4.4500
4.3500
4.4100
4.2908
9,945,722
Feb 13, 2026
4.3800
4.4200
4.2500
4.4200
4.3005
21,630,906
Feb 12, 2026
4.9000
4.9100
4.5100
4.5200
4.3978
23,283,534
Feb 11, 2026
4.6000
4.6700
4.5500
4.6600
4.5341
17,226,314
Feb 10, 2026
4.7000
4.7000
4.5500
4.5900
4.4660
15,679,101
Feb 9, 2026
4.5700
4.5900
4.5100
4.5500
4.4270
14,221,745
Feb 6, 2026
4.4700
4.5100
4.3700
4.4100
4.2908
19,053,396
Feb 5, 2026
4.5200
4.6600
4.5100
4.6000
4.4757
25,631,138
Feb 4, 2026
4.6500
4.8000
4.6000
4.7900
4.6605
19,472,283
Feb 3, 2026
4.5300
4.5600
4.4800
4.5100
4.3881
17,003,085
Feb 2, 2026
4.4200
4.4850
4.2900
4.4200
4.3005
30,190,975
Jan 30, 2026
4.6300
4.7300
4.5050
4.6200
4.4951
27,633,318
Jan 29, 2026
4.5400
4.7150
4.5100
4.6800
4.5535
23,801,662
Jan 28, 2026
4.5200
4.5900
4.5050
4.5600
4.4368
15,350,254
Jan 27, 2026
4.5000
4.5400
4.4700
4.5000
4.3784
23,809,007
Jan 23, 2026
4.4400
4.4600
4.3550
4.3900
4.2714
21,975,566
Jan 22, 2026
4.3300
4.4400
4.2400
4.4000
4.2811
26,764,438
Jan 21, 2026
4.1200
4.1900
4.1200
4.1800
4.0670
13,675,637
Jan 20, 2026
4.1600
4.1800
4.1200
4.1500
4.0378
13,272,994
Jan 19, 2026
4.2000
4.2550
4.1850
4.2200
4.1059
20,124,989
Jan 16, 2026
4.1200
4.1600
4.0950
4.1600
4.0476
22,148,384
Jan 15, 2026
4.0300
4.1650
4.0100
4.1400
4.0281
33,170,997
Jan 14, 2026
4.0200
4.0300
3.9500
3.9600
3.8530
18,636,000
Jan 13, 2026
3.9800
4.0400
3.9600
3.9600
3.8530
23,317,474
Jan 12, 2026
3.8700
3.9400
3.8700
3.9000
3.7946
18,117,444
Jan 9, 2026
3.8300
3.8600
3.7700
3.8500
3.7459
17,882,361
Jan 8, 2026
3.8000
3.8400
3.7800
3.8100
3.7070
20,500,582
Jan 7, 2026
3.8500
3.8700
3.7900
3.8400
3.7362
22,643,697
Jan 6, 2026
3.7400
3.8100
3.7050
3.7800
3.6778
21,794,843
Jan 5, 2026
3.5700
3.6700
3.5700
3.6600
3.5611
11,872,122
Jan 2, 2026
3.5500
3.5750
3.5300
3.5500
3.4541
5,476,423
Dec 31, 2025
3.5600
3.5750
3.5300
3.5600
3.4638
9,989,595
Dec 30, 2025
3.5400
3.5400
3.4600
3.5200
3.4249
8,069,982
Dec 29, 2025
3.6100
3.7100
3.5650
3.5900
3.4930
17,610,288
Dec 24, 2025
3.5200
3.5550
3.5000
3.5100
3.4151
6,947,221
Dec 23, 2025
3.4700
3.5200
3.4600
3.4900
3.3957
9,641,239
Dec 22, 2025
3.4400
3.4700
3.4200
3.4700
3.3762
12,232,405
Dec 19, 2025
3.4000
3.4150
3.3550
3.3700
3.2789
63,925,375
Dec 18, 2025
3.4000
3.4100
3.3650
3.4000
3.3081
17,839,338
Dec 17, 2025
3.4700
3.4800
3.3300
3.4100
3.3178
20,035,708
Dec 16, 2025
3.5000
3.5250
3.4100
3.4400
3.3470
30,735,269
Dec 15, 2025
3.5000
3.5400
3.4800
3.5100
3.4151
21,408,205
Dec 12, 2025
3.5000
3.5650
3.4800
3.5600
3.4638
25,834,440
Dec 11, 2025
3.4700
3.5000
3.4000
3.4300
3.3373
18,608,951
Dec 10, 2025
3.3700
3.4500
3.3550
3.4400
3.3470
18,822,640
Dec 9, 2025
3.4000
3.4200
3.3500
3.3700
3.2789
14,105,037
Dec 8, 2025
3.4700
3.4800
3.3950
3.4100
3.3178
19,818,033
Dec 5, 2025
3.5000
3.5100
3.4600
3.4900
3.3957
17,943,735
Dec 4, 2025
3.4900
3.5450
3.4700
3.5100
3.4151
34,754,969
Dec 3, 2025
3.4200
3.4400
3.3400
3.3800
3.2887
19,126,773
Dec 2, 2025
3.3400
3.4100
3.3300
3.3400
3.2497
18,965,284
Dec 1, 2025
3.2900
3.3700
3.2800
3.3100
3.2205
25,677,441
Nov 28, 2025
3.1600
3.2350
3.1600
3.2200
3.1330
10,609,790
Nov 27, 2025
3.2500
3.2500
3.1900
3.2200
3.1330
11,490,830
Nov 26, 2025
3.1900
3.2400
3.1550
3.2100
3.1232
19,863,835
Nov 25, 2025
3.0900
3.1800
3.0700
3.1500
3.0649
25,305,403
Nov 24, 2025
3.1200
3.1400
3.0850
3.1400
3.0551
47,641,367
Nov 21, 2025
3.1400
3.1700
3.0600
3.0800
2.9968
16,097,098
Nov 20, 2025
3.1600
3.2300
3.1300
3.2200
3.1330
13,100,965
Nov 19, 2025
3.1200
3.1650
3.0850
3.1200
3.0357
13,148,819
Nov 18, 2025
3.1400
3.1700
3.0500
3.0900
3.0065
15,792,808
Nov 17, 2025
3.1700
3.1950
3.1050
3.1800
3.0941
9,102,408
Nov 14, 2025
3.2000
3.2200
3.1700
3.1700
3.0843
11,480,119
Nov 13, 2025
3.2700
3.3000
3.2400
3.2800
3.1914
14,186,855
Nov 12, 2025
3.2000
3.2600
3.1900
3.2400
3.1524
12,560,912
Nov 11, 2025
3.2200
3.2400
3.1700
3.1900
3.1038
11,726,025
Nov 10, 2025
3.1150
3.2100
3.1050
3.1900
3.1038
20,739,222
Nov 7, 2025
3.0500
3.0900
3.0400
3.0600
2.9773
9,319,226
Nov 6, 2025
3.0400
3.0900
3.0350
3.0500
2.9676
17,045,671
Nov 5, 2025
3.0300
3.0400
2.9600
3.0200
2.9384
16,200,326
Nov 4, 2025
3.1300
3.1400
3.0500
3.0600
2.9773
12,288,880
Nov 3, 2025
3.1700
3.2000
3.1200
3.1500
3.0649
16,378,239
Oct 31, 2025
3.1900
3.2300
3.1600
3.1700
3.0843
13,179,735
Oct 30, 2025
3.1900
3.2450
3.1900
3.2000
3.1135
15,284,587
