MCE - Delayed Quote
EUR
Banco de Sabadell, S.A. (SAB.MC)
3.4350
-0.0770
(-2.19%)
At close: October 30 at 5:35:14 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
3.4140
3.5440
3.3500
3.5120
3.5120
25,673,647
Oct 28, 2026
3.5600
3.5740
3.5020
3.5200
3.5200
10,564,673
Oct 27, 2026
3.4910
3.5620
3.4820
3.5500
3.5500
8,345,543
Oct 26, 2026
3.4660
3.5320
3.4540
3.5150
3.5150
11,108,673
Oct 23, 2026
3.4150
3.4500
3.4020
3.4500
3.4500
15,234,954
Oct 22, 2026
3.5000
3.5010
3.3920
3.4150
3.4150
23,548,729
Oct 21, 2026
3.5400
3.5700
3.5070
3.5480
3.5480
9,431,633
Oct 20, 2026
3.5390
3.5750
3.5140
3.5380
3.5380
11,048,193
Oct 19, 2026
3.5950
3.5950
3.5030
3.5340
3.5340
11,146,088
Oct 16, 2026
3.5800
3.6370
3.5760
3.6200
3.6200
10,674,533
Oct 15, 2026
3.5800
3.6640
3.5180
3.5470
3.5470
15,884,317
Oct 14, 2026
3.5940
3.6340
3.5800
3.6200
3.6200
15,469,826
Oct 13, 2026
3.5700
3.6000
3.5530
3.5830
3.5830
8,730,619
Oct 12, 2026
3.5380
3.5550
3.5060
3.5370
3.5370
6,950,886
Oct 9, 2026
3.5480
3.5590
3.4920
3.4920
3.4920
14,433,197
Oct 8, 2026
3.5450
3.5700
3.5130
3.5140
3.5140
17,443,521
Oct 7, 2026
3.6370
3.6370
3.5480
3.5860
3.5860
25,960,410
Oct 6, 2026
3.6500
3.6720
3.6240
3.6570
3.6570
12,454,029
Oct 5, 2026
3.4920
3.5740
3.4450
3.5540
3.5540
10,290,912
Oct 2, 2026
3.5180
3.5250
3.3970
3.4910
3.4910
17,335,055
Oct 1, 2026
3.5970
3.6070
3.4940
3.5090
3.5090
19,359,946
Sep 30, 2026
3.6890
3.7100
3.6450
3.6520
3.6520
12,123,069
Sep 29, 2026
3.6950
3.7340
3.6650
3.6670
3.6670
8,525,150
Sep 28, 2026
3.7690
3.7700
3.6880
3.6900
3.6900
12,331,818
Sep 25, 2026
3.7390
3.7550
3.7170
3.7550
3.7550
12,445,888
Sep 24, 2026
3.6900
3.7370
3.6900
3.7080
3.7080
12,813,545
Sep 23, 2026
3.7380
3.7470
3.6750
3.6970
3.6970
10,295,560
Sep 22, 2026
3.7250
3.7520
3.6850
3.6960
3.6960
22,000,056
Sep 21, 2026
3.6890
3.7310
3.6780
3.7150
3.7150
12,595,739
Sep 18, 2026
3.7170
3.7210
3.6390
3.6390
3.6390
57,487,383
Sep 17, 2026
3.6880
3.7260
3.6840
3.7030
3.7030
11,687,373
Sep 16, 2026
3.7090
3.7270
3.6690
3.6880
3.6880
12,737,985
Sep 15, 2026
3.6870
3.7260
3.6620
3.6990
3.6990
9,318,435
Sep 14, 2026
3.7100
3.7380
3.6600
3.6930
3.6930
9,930,594
Sep 11, 2026
3.6700
3.7320
3.6700
3.7320
3.7320
10,176,951
Sep 10, 2026
3.6600
3.6960
3.6320
3.6540
3.6540
9,252,102
Sep 9, 2026
3.6700
3.6720
3.5860
3.6720
3.6720
12,311,876
Sep 8, 2026
3.7210
3.7320
3.6870
3.6960
3.6960
8,401,964
Sep 7, 2026
3.7300
3.7490
3.7200
3.7390
3.7390
7,463,104
Sep 4, 2026
3.6900
3.7290
3.6670
3.7290
3.7290
10,006,371
Sep 3, 2026
3.6300
3.6920
3.6240
3.6920
3.6920
12,296,826
Sep 2, 2026
3.5960
3.6540
3.5910
3.6250
3.6250
10,706,426
Sep 1, 2026
3.6250
3.6400
3.5660
3.6060
3.6060
12,064,792
Aug 31, 2026
3.6300
3.6460
3.6180
3.6330
3.6330
16,009,713
Aug 28, 2026
3.6370
3.6490
3.6020
3.6290
3.6290
7,224,457
Aug 27, 2026
3.6480
3.6620
3.5950
3.6090
3.6090
14,987,213
Aug 26, 2026
3.6990
3.7050
3.6360
3.6450
3.6450
12,931,734
Aug 25, 2026
3.7300
3.7460
3.6730
3.6920
3.6920
25,142,254
Aug 24, 2026
3.6800
3.7240
3.6500
3.7140
3.7140
17,023,764
Aug 21, 2026
3.6450
3.6950
3.6450
3.6800
3.6800
16,718,854
Aug 20, 2026
3.5950
3.6550
3.5900
3.6400
3.6400
17,190,709
Aug 19, 2026
3.6410
3.6630
3.5810
3.6070
3.6070
21,886,025
Aug 18, 2026
3.6620
3.6830
3.6340
3.6490
3.6490
19,268,729
Aug 17, 2026
3.6370
3.6720
3.5800
3.6540
3.6540
13,965,359
Aug 14, 2026
3.6000
3.6460
3.5720
3.6440
3.6440
15,686,576
Aug 13, 2026
3.5700
3.5980
3.5700
3.5900
3.5900
32,402,145
Aug 12, 2026
3.5190
3.5520
3.4950
3.5520
3.5520
20,128,789
Aug 11, 2026
3.4750
3.5130
3.4740
3.5100
3.5100
16,364,157
Aug 10, 2026
3.4340
3.4860
3.4170
3.4800
3.4800
12,557,008
Aug 7, 2026
3.4290
3.4770
3.4130
3.4460
3.4460
13,095,438
Aug 6, 2026
3.4100
3.4590
3.4100
3.4350
3.4350
18,541,543
Aug 5, 2026
3.4010
3.4170
3.3780
3.4000
3.4000
12,283,262
Aug 4, 2026
3.3800
3.4100
3.3680
3.4040
3.4040
23,981,579
Aug 3, 2026
3.3530
3.3770
3.3380
3.3770
3.3770
13,455,356
Jul 31, 2026
3.3370
3.3630
3.3110
3.3250
3.3250
19,440,954
Jul 30, 2026
3.2180
3.3290
3.2130
3.3280
3.3280
19,377,188
Jul 29, 2026
3.3360
3.3410
3.2250
3.2340
3.2340
25,691,509
Jul 28, 2026
3.4200
3.4320
3.3340
3.3360
3.3360
24,733,851
Jul 27, 2026
3.3950
3.4280
3.3750
3.4130
3.4130
23,252,381
Jul 24, 2026
3.2860
3.3930
3.2760
3.3680
3.3680
135,091,207
Jul 23, 2026
3.2990
3.3110
3.2450
3.2560
3.2560
15,968,804
Jul 22, 2026
3.2780
3.3290
3.2630
3.3060
3.3060
21,022,909
Jul 21, 2026
3.2070
3.2650
3.2070
3.2650
3.2650
15,525,352
Jul 20, 2026
3.1840
3.2240
3.1730
3.2030
3.2030
8,799,125
Jul 17, 2026
3.1960
3.2140
3.1550
3.1860
3.1860
12,257,397
Jul 16, 2026
3.2220
3.2230
3.1860
3.2100
3.2100
11,029,617
Jul 15, 2026
3.1810
3.2090
3.1580
3.1970
3.1970
12,039,785
Jul 14, 2026
3.1480
3.1960
3.1350
3.1800
3.1800
16,168,313
Jul 13, 2026
3.2090
3.2450
3.1980
3.2010
3.2010
13,736,365
Jul 10, 2026
3.1800
3.2370
3.1800
3.2190
3.2190
13,814,776
Jul 9, 2026
3.1380
3.1880
3.1300
3.1780
3.1780
11,947,134
Jul 8, 2026
3.1700
3.1700
3.1020
3.1020
3.1020
21,166,701
Jul 7, 2026
3.2400
3.2620
3.2150
3.2220
3.2220
14,368,707
Jul 6, 2026
3.1870
3.2320
3.1850
3.2320
3.2320
15,635,179
Jul 3, 2026
3.1500
3.1890
3.1500
3.1840
3.1840
12,116,369
Jul 2, 2026
3.1130
3.1920
3.1130
3.1410
3.1410
17,667,760
Jul 1, 2026
3.0790
3.1180
3.0630
3.1130
3.1130
11,035,072
Jun 30, 2026
3.0890
3.1060
3.0680
3.0990
3.0990
10,693,741
Jun 29, 2026
3.0800
3.0990
3.0640
3.0870
3.0870
8,200,747
Jun 26, 2026
3.0960
3.1170
3.0760
3.0840
3.0840
10,610,652
Jun 25, 2026
3.0890
3.1080
3.0520
3.1080
3.1080
14,110,484
Jun 24, 2026
3.1670
3.1730
3.0860
3.0860
3.0860
22,890,554
Jun 23, 2026
3.1530
3.1990
3.1500
3.1670
3.1670
16,332,449
Jun 22, 2026
3.1370
3.1830
3.1330
3.1830
3.1830
16,753,705
Jun 19, 2026
3.1200
3.1660
3.1100
3.1310
3.1310
49,063,372
Jun 18, 2026
3.1360
3.1570
3.1160
3.1320
3.1320
22,880,912
Jun 17, 2026
3.0700
3.1470
3.0680
3.1440
3.1440
28,888,616
Jun 16, 2026
3.0150
3.0680
3.0130
3.0680
3.0680
31,420,330
Jun 15, 2026
3.0000
3.0200
2.9590
3.0200
3.0200
36,953,372
Jun 12, 2026
2.8710
2.9490
2.8700
2.9460
2.9460
27,335,964
Jun 11, 2026
2.8410
2.8620
2.8180
2.8300
2.8300
13,572,034
Jun 10, 2026
2.8460
2.8610
2.8090
2.8340
2.8340
17,026,946
Jun 9, 2026
2.8550
2.8930
2.8300
2.8300
2.8300
22,816,036
Jun 8, 2026
2.8560
2.9200
2.8510
2.8590
2.8590
20,598,873
Jun 5, 2026
2.8500
2.9020
2.8490
2.8810
2.8810
14,918,802
Jun 4, 2026
2.8200
2.8520
2.8120
2.8500
2.8500
14,540,327
Jun 3, 2026
2.8000
2.8520
2.7880
2.8240
2.8240
20,148,510
Jun 2, 2026
2.8600
2.8740
2.7970
2.8100
2.8100
28,708,858
Jun 1, 2026
2.8870
2.8890
2.8150
2.8390
2.8390
34,015,813
May 29, 2026
2.8900
2.9260
2.8760
2.9000
2.9000
46,205,037
May 28, 2026
2.9050
2.9220
2.8670
2.8780
2.8780
40,433,527
May 27, 2026
0.5
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
3.0100
3.0440
2.9040
2.9110
2.9110
74,695,171
May 26, 2026
3.4980
3.5200
3.4430
3.4430
2.9430
44,232,733
May 25, 2026
3.4400
3.4960
3.4200
3.4850
2.9789
34,502,717
May 22, 2026
3.3800
3.4080
3.3650
3.3980
2.9045
24,833,917
May 21, 2026
3.3530
3.4030
3.3460
3.3590
2.8712
25,424,560
May 20, 2026
3.2550
3.3650
3.2490
3.3490
2.8627
18,565,890
May 19, 2026
3.2530
3.2880
3.2290
3.2430
2.7720
25,196,366
May 18, 2026
3.2580
3.2960
3.2240
3.2410
2.7703
18,844,854
May 15, 2026
3.2740
3.2860
3.2290
3.2660
2.7917
28,629,410
May 14, 2026
3.3190
3.3440
3.2990
3.3200
2.8379
13,086,779
May 13, 2026
3.3000
3.3000
3.2600
3.2910
2.8131
16,875,230
May 12, 2026
3.2560
3.2770
3.2350
3.2580
2.7849
26,944,904
May 11, 2026
3.3400
3.3570
3.2810
3.2830
2.8062
15,850,642
May 8, 2026
3.3910
3.3970
3.3080
3.3190
2.8370
22,847,950
May 7, 2026
3.3600
3.4530
3.3510
3.4060
2.9114
33,288,476
May 6, 2026
3.3000
3.3890
3.3000
3.3260
2.8430
35,062,597
May 5, 2026
3.2140
3.2810
3.1540
3.2720
2.7968
34,731,911
May 4, 2026
3.3490
3.3580
3.2430
3.2510
2.7789
25,613,770
Apr 30, 2026
3.2530
3.3180
3.2350
3.2980
2.8191
16,347,288
Apr 29, 2026
3.2840
3.3020
3.2510
3.2970
2.8182
10,455,845
Apr 28, 2026
3.1900
3.2630
3.1840
3.2630
2.7891
14,130,227
Apr 27, 2026
3.1500
3.1850
3.1490
3.1720
2.7114
8,800,986
Apr 24, 2026
3.1640
3.1700
3.1270
3.1490
2.6917
14,874,351
Apr 23, 2026
3.2220
3.2230
3.1600
3.1770
2.7156
11,243,134
Apr 22, 2026
3.3110
3.3220
3.2270
3.2270
2.7584
12,500,305
Apr 21, 2026
3.3290
3.3320
3.2820
3.2940
2.8156
11,410,356
Apr 20, 2026
3.3100
3.3400
3.3020
3.3120
2.8310
11,464,056
Apr 17, 2026
3.2660
3.3680
3.2600
3.3650
2.8763
16,953,301
Apr 16, 2026
3.3380
3.3390
3.2550
3.2640
2.7900
17,864,848
Apr 15, 2026
3.3500
3.3500
3.2940
3.3170
2.8353
14,583,120
Apr 14, 2026
3.2900
3.3420
3.2540
3.3330
2.8490
19,012,607
Apr 13, 2026
3.2210
3.2720
3.2170
3.2620
2.7883
10,956,641
Apr 10, 2026
3.2490
3.2880
3.2180
3.2670
2.7926
14,856,529
Apr 9, 2026
3.2230
3.2470
3.2030
3.2320
2.7626
15,495,768
Apr 8, 2026
3.2200
3.2500
3.1770
3.2130
2.7464
33,774,851
Apr 7, 2026
3.0820
3.1040
3.0320
3.0680
2.6225
21,260,913
Apr 2, 2026
3.0620
3.0830
3.0150
3.0670
2.6216
17,710,075
Apr 1, 2026
3.1500
3.1680
3.1010
3.1270
2.6729
18,380,000
Mar 31, 2026
3.0470
3.0870
3.0400
3.0430
2.6011
15,394,398
Mar 30, 2026
3.0030
3.0470
2.9950
3.0340
2.5934
15,010,594
Mar 27, 2026
3.0730
3.0770
3.0070
3.0230
2.5840
10,708,909
Mar 26, 2026
3.0880
3.1080
3.0440
3.0510
2.6079
12,088,603
Mar 25, 2026
3.0880
3.1220
3.0710
3.1140
2.6618
24,089,688
Mar 24, 2026
3.0400
3.0560
2.9970
3.0420
2.6002
13,807,104
Mar 23, 2026
2.9390
3.0910
2.8940
3.0380
2.5968
22,513,070
Mar 20, 2026
3.0600
3.0840
2.9720
2.9750
2.5430
48,180,619
Mar 19, 2026
3.0290
3.0540
2.9750
3.0200
2.5814
17,267,149
Mar 18, 2026
3.0630
3.1070
3.0470
3.0590
2.6148
11,394,890
Mar 17, 2026
3.0290
3.0860
3.0150
3.0230
2.5840
12,472,288
Mar 16, 2026
3.0170
3.0610
2.9980
3.0410
2.5994
9,141,769
Mar 13, 2026
3.0100
3.0740
2.9910
3.0240
2.5848
12,315,576
Mar 12, 2026
3.1500
3.1520
3.0010
3.0380
2.5968
23,640,740
Mar 11, 2026
3.1240
3.2180
3.1200
3.1700
2.7096
18,760,696
Mar 10, 2026
3.1420
3.1580
3.0890
3.1480
2.6908
19,678,730
Mar 9, 2026
2.9200
3.0410
2.8930
3.0240
2.5848
21,179,979
Mar 6, 2026
3.0410
3.0530
2.9410
2.9910
2.5566
20,851,189
Mar 5, 2026
3.0660
3.0890
3.0050
3.0090
2.5720
20,879,987
Mar 4, 2026
2.9700
3.1010
2.9450
3.0560
2.6122
29,113,712
Mar 3, 2026
3.1000
3.1130
2.9710
3.0160
2.5780
37,863,843
Mar 2, 2026
3.0700
3.1490
3.0540
3.1280
2.6737
26,442,556
Feb 27, 2026
3.2740
3.2840
3.2080
3.2080
2.7421
30,343,326
Feb 26, 2026
3.2970
3.3030
3.2420
3.2800
2.8037
14,024,763
Feb 25, 2026
3.2800
3.2910
3.2560
3.2860
2.8088
8,076,565
Feb 24, 2026
3.3300
3.3300
3.2250
3.2420
2.7712
17,463,296
Feb 23, 2026
3.3100
3.3980
3.3060
3.3430
2.8575
21,773,158
Feb 20, 2026
3.2400
3.2880
3.2150
3.2870
2.8097
14,834,639
Feb 19, 2026
3.2610
3.2690
3.1980
3.2210
2.7532
10,478,436
Feb 18, 2026
3.2140
3.2770
3.2140
3.2510
2.7789
13,887,934
Feb 17, 2026
3.1600
3.2240
3.1600
3.1960
2.7319
22,292,953
Feb 16, 2026
3.1650
3.1920
3.1580
3.1760
2.7148
14,042,219
Feb 13, 2026
3.2020
3.2480
3.1250
3.1250
2.6712
22,126,399
Feb 12, 2026
3.2700
3.3140
3.2050
3.2050
2.7396
18,053,539
Feb 11, 2026
3.2630
3.3100
3.2160
3.2390
2.7686
15,441,131
Feb 10, 2026
3.2740
3.3480
3.2510
3.2610
2.7874
17,004,542
Feb 9, 2026
3.1290
3.2890
3.1200
3.2820
2.8054
23,890,034
Feb 6, 2026
3.1460
3.1730
3.0530
3.1100
2.6584
47,953,363
Feb 5, 2026
3.3990
3.4020
3.2570
3.2640
2.7900
12,714,329
Feb 4, 2026
3.3990
3.4370
3.3740
3.3920
2.8994
11,413,499
Feb 3, 2026
3.4110
3.4550
3.3810
3.4000
2.9062
15,955,684
Feb 2, 2026
3.2730
3.3960
3.2550
3.3960
2.9028
17,461,548
Jan 30, 2026
3.2170
3.3060
3.1950
3.3050
2.8250
20,307,829
Jan 29, 2026
3.2250
3.2400
3.1590
3.1800
2.7182
9,556,242
Jan 28, 2026
3.3000
3.3060
3.1930
3.1930
2.7293
15,698,756
Jan 27, 2026
3.2600
3.2980
3.2500
3.2980
2.8191
13,215,222
Jan 26, 2026
3.2110
3.2490
3.2040
3.2380
2.7678
8,289,538
Jan 23, 2026
3.2240
3.2400
3.1780
3.1920
2.7285
7,216,712
Jan 22, 2026
3.2700
3.2720
3.1850
3.2300
2.7609
10,883,217
Jan 21, 2026
3.1410
3.2210
3.1150
3.2080
2.7421
12,306,636
Jan 20, 2026
3.1700
3.1770
3.0720
3.1600
2.7011
35,635,245
Jan 19, 2026
3.1940
3.2240
3.1690
3.2110
2.7447
9,319,466
Jan 16, 2026
3.2480
3.2550
3.2180
3.2400
2.7695
10,553,881
Jan 15, 2026
3.2810
3.2990
3.2340
3.2540
2.7814
8,593,450
Jan 14, 2026
3.3180
3.3230
3.2430
3.2530
2.7806
17,413,493
Jan 13, 2026
3.3520
3.3720
3.3270
3.3300
2.8464
10,600,332
Jan 12, 2026
3.2960
3.3350
3.2380
3.3320
2.8481
9,978,690
Jan 9, 2026
3.3360
3.3460
3.2680
3.3000
2.8208
12,224,122
Jan 8, 2026
3.2900
3.3450
3.2740
3.3320
2.8481
7,577,694
Jan 7, 2026
3.4010
3.4020
3.2930
3.2940
2.8156
19,023,587
Jan 6, 2026
3.4580
3.4840
3.4010
3.4010
2.9071
10,090,484
Jan 5, 2026
3.4500
3.4770
3.3860
3.4340
2.9353
15,152,292
Jan 2, 2026
3.3650
3.4460
3.3460
3.4460
2.9456
19,118,848
Dec 31, 2025
3.3700
3.3800
3.3480
3.3650
2.8763
4,984,616
Dec 30, 2025
3.3320
3.3850
3.3280
3.3750
2.8849
12,474,098
Dec 29, 2025
3.3630
3.3780
3.3250
3.3320
2.8481
11,261,789
Dec 24, 2025
3.3410
3.3490
3.3240
3.3490
2.8627
2,744,175
Dec 23, 2025
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
3.3090
3.3490
3.2780
3.3490
2.8627
13,439,048
Dec 22, 2025
3.4300
3.4300
3.3650
3.3780
2.8276
13,379,721
Dec 19, 2025
3.3900
3.4190
3.3790
3.4190
2.8619
33,921,184
Dec 18, 2025
3.3650
3.3890
3.3400
3.3680
2.8192
12,455,732
Dec 17, 2025
3.3590
3.3780
3.3490
3.3550
2.8084
16,736,625
Dec 16, 2025
3.3310
3.3900
3.3310
3.3390
2.7950
13,119,980
Dec 15, 2025
3.3130
3.3560
3.3080
3.3500
2.8042
10,932,454
Dec 12, 2025
3.3490
3.3670
3.2780
3.2780
2.7439
11,802,211
Dec 11, 2025
3.3000
3.3460
3.2850
3.3240
2.7824
13,552,536
Dec 10, 2025
3.3050
3.3120
3.2800
3.2880
2.7523
6,260,918
Dec 9, 2025
3.3000
3.3270
3.2770
3.3270
2.7849
28,300,342
Dec 8, 2025
3.2580
3.2940
3.2370
3.2940
2.7573
11,697,246
Dec 5, 2025
3.3000
3.3400
3.2470
3.2470
2.7179
10,540,731
Dec 4, 2025
3.2730
3.2880
3.2340
3.2880
2.7523
12,098,735
Dec 3, 2025
3.2050
3.2890
3.1890
3.2240
2.6987
14,958,969
Dec 2, 2025
3.1960
3.2200
3.1810
3.1950
2.6744
11,312,508
Dec 1, 2025
3.1500
3.1850
3.1370
3.1690
2.6527
8,576,068
Nov 28, 2025
3.1820
3.1900
3.1330
3.1380
2.6267
7,564,220
Nov 27, 2025
3.1920
3.1950
3.1600
3.1780
2.6602
9,403,655
Nov 26, 2025
3.1480
3.1920
3.1340
3.1830
2.6644
9,279,217
Nov 25, 2025
3.1380
3.1570
3.1100
3.1150
2.6075
13,554,541
Nov 24, 2025
3.1460
3.1610
3.1070
3.1290
2.6192
13,079,850
Nov 21, 2025
3.0630
3.0990
3.0370
3.0940
2.5899
9,635,555
Nov 20, 2025
3.1530
3.1880
3.1190
3.1190
2.6108
9,156,558
Nov 19, 2025
3.0900
3.1240
3.0630
3.1110
2.6041
15,296,145
Nov 18, 2025
3.1000
3.1300
3.0700
3.0830
2.5807
14,359,127
Nov 17, 2025
3.1820
3.2180
3.1420
3.1640
2.6485
16,477,751
Nov 14, 2025
3.2130
3.2130
3.1200
3.1820
2.6635
22,432,338
Nov 13, 2025
3.3260
3.3300
3.2500
3.2500
2.7205
39,129,942
Nov 12, 2025
3.3800
3.4530
3.3770
3.4290
2.8703
25,568,952
Nov 11, 2025
3.3100
3.3800
3.3050
3.3770
2.8268
14,949,128
Nov 10, 2025
3.2870
3.3100
3.2740
3.3010
2.7632
20,653,191
Nov 7, 2025
3.3340
3.3410
3.2280
3.2280
2.7020
9,041,363
Nov 6, 2025
3.3000
3.3270
3.2790
3.3260
2.7841
13,380,097
Nov 5, 2025
3.2670
3.2790
3.2360
3.2770
2.7431
8,547,302
Nov 4, 2025
3.2430
3.2950
3.2150
3.2940
2.7573
8,176,535
Nov 3, 2025
3.2480
3.3200
3.2430
3.2760
2.7422
13,493,238
Oct 31, 2025
3.2080
3.2680
3.1900
3.2430
2.7146
9,706,914
Oct 30, 2025
3.2180
3.2180
3.1760
3.2060
2.6836
9,210,029
