Tel Aviv - Delayed Quote
ILA
Shufersal Ltd (SAE.TA)
3,369.00
-58.00
(-1.69%)
At close: October 30 at 1:44:51 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3,376.00
3,384.00
3,295.00
3,369.00
3,369.00
941,784
Oct 29, 2026
3,450.00
3,512.00
3,389.00
3,427.00
3,427.00
732,521
Oct 28, 2026
3,576.00
3,584.00
3,468.00
3,494.00
3,494.00
603,314
Oct 26, 2026
3,564.00
3,590.00
3,544.00
3,590.00
3,590.00
693,132
Oct 23, 2026
3,570.00
3,585.00
3,529.00
3,570.00
3,570.00
519,555
Oct 22, 2026
3,600.00
3,601.00
3,543.00
3,570.00
3,570.00
347,234
Oct 21, 2026
3,696.00
3,696.00
3,545.00
3,601.00
3,601.00
900,304
Oct 20, 2026
3,678.00
3,691.00
3,648.00
3,679.00
3,679.00
168,513
Oct 19, 2026
3,694.00
3,713.00
3,650.00
3,678.00
3,678.00
338,425
Oct 16, 2026
3,579.00
3,709.00
3,570.00
3,680.00
3,680.00
821,065
Oct 15, 2026
3,601.00
3,620.00
3,546.00
3,570.00
3,570.00
662,269
Oct 14, 2026
3,612.00
3,635.00
3,585.00
3,588.00
3,588.00
440,952
Oct 13, 2026
3,595.00
3,619.00
3,540.00
3,599.00
3,599.00
1,004,748
Oct 12, 2026
3,599.00
3,632.00
3,549.00
3,595.00
3,595.00
434,211
Oct 9, 2026
3,550.00
3,610.00
3,500.00
3,599.00
3,599.00
455,481
Oct 8, 2026
3,581.00
3,604.00
3,492.00
3,550.00
3,550.00
429,836
Oct 7, 2026
3,530.00
3,639.00
3,516.00
3,612.00
3,612.00
788,036
Oct 6, 2026
3,607.00
3,622.00
3,492.00
3,540.00
3,540.00
487,489
Oct 5, 2026
3,586.00
3,647.00
3,506.00
3,591.00
3,591.00
1,249,250
Oct 1, 2026
3,546.00
3,576.00
3,528.00
3,558.00
3,558.00
160,927
Sep 30, 2026
3,510.00
3,605.00
3,505.00
3,522.00
3,522.00
625,176
Sep 29, 2026
3,549.00
3,556.00
3,501.00
3,530.00
3,530.00
516,895
Sep 28, 2026
3,620.00
3,631.00
3,520.00
3,530.00
3,530.00
473,686
Sep 24, 2026
3,652.00
3,707.00
3,628.00
3,628.00
3,628.00
569,616
Sep 23, 2026
3,645.00
3,693.00
3,625.00
3,693.00
3,693.00
1,280,075
Sep 22, 2026
3,719.00
3,737.00
3,651.00
3,651.00
3,651.00
1,025,937
Sep 17, 2026
3,693.00
3,703.00
3,658.00
3,683.00
3,683.00
445,420
Sep 16, 2026
3,680.00
3,692.00
3,658.00
3,658.00
3,658.00
193,703
Sep 15, 2026
3,700.00
3,723.00
3,655.00
3,685.00
3,685.00
227,918
Sep 14, 2026
3,655.00
3,721.00
3,654.00
3,682.00
3,682.00
358,706
Sep 10, 2026
3,715.00
3,718.00
3,665.00
3,668.00
3,668.00
240,078
Sep 9, 2026
3,686.00
3,737.00
3,661.00
3,701.00
3,701.00
461,799
Sep 8, 2026
67.4654
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
3,645.00
3,725.00
3,611.00
3,686.00
3,686.00
467,871
Sep 7, 2026
3,694.00
3,749.00
3,655.00
3,700.00
3,699.33
584,169
Sep 4, 2026
3,694.00
3,749.00
3,660.00
3,694.00
3,693.33
342,111
Sep 3, 2026
3,749.00
3,756.00
3,658.00
3,694.00
3,693.33
605,940
Sep 2, 2026
3,819.00
3,819.00
3,731.00
3,740.00
3,739.32
1,476,529
Sep 1, 2026
3,771.00
3,827.00
3,741.00
3,800.00
3,799.31
629,488
Aug 31, 2026
3,820.00
3,864.00
3,740.00
3,771.00
3,770.31
926,048
Aug 28, 2026
3,925.00
4,000.00
3,769.00
3,819.00
3,818.30
2,397,716
Aug 27, 2026
4,310.00
4,327.00
3,863.00
3,994.00
3,993.27
2,160,169
Aug 26, 2026
4,230.00
4,345.00
4,207.00
4,310.00
4,309.21
251,396
Aug 25, 2026
4,318.00
4,318.00
4,230.00
4,230.00
4,229.23
202,451
Aug 24, 2026
4,300.00
4,321.00
4,240.00
4,312.00
4,311.21
367,460
Aug 21, 2026
4,283.00
4,316.00
4,251.00
4,268.00
4,267.22
138,856
Aug 20, 2026
4,341.00
4,341.00
4,256.00
4,270.00
4,269.22
443,994
Aug 19, 2026
4,261.00
4,350.00
4,261.00
4,323.00
4,322.21
436,725
Aug 18, 2026
4,071.00
4,250.00
4,071.00
4,250.00
4,249.23
338,343
Aug 17, 2026
4,203.00
4,235.00
4,064.00
4,064.00
4,063.26
253,006
Aug 14, 2026
4,250.00
4,292.00
4,220.00
4,225.00
4,224.23
93,860
Aug 13, 2026
4,194.00
4,235.00
4,176.00
4,229.00
4,228.23
401,291
Aug 12, 2026
4,230.00
4,256.00
4,182.00
4,194.00
4,193.24
242,218
Aug 11, 2026
4,268.00
4,298.00
4,216.00
4,247.00
4,246.23
158,261
Aug 10, 2026
4,287.00
4,321.00
4,241.00
4,273.00
4,272.22
220,429
Aug 7, 2026
4,280.00
4,335.00
4,267.00
4,287.00
4,286.22
141,046
Aug 6, 2026
4,311.00
4,356.00
4,280.00
4,280.00
4,279.22
1,718,262
Aug 5, 2026
4,339.00
4,430.00
4,313.00
4,344.00
4,343.21
779,415
Aug 4, 2026
4,383.00
4,448.00
4,308.00
4,341.00
4,340.21
485,513
Aug 3, 2026
4,371.00
4,449.00
4,309.00
4,448.00
4,447.19
345,957
Jul 31, 2026
4,408.00
4,446.00
4,354.00
4,371.00
4,370.20
293,984
Jul 30, 2026
4,531.00
4,561.00
4,369.00
4,369.00
4,368.20
524,832
Jul 29, 2026
4,551.00
4,646.00
4,520.00
4,529.00
4,528.17
190,785
Jul 28, 2026
4,626.00
4,749.00
4,566.00
4,580.00
4,579.17
405,234
Jul 27, 2026
4,638.00
4,750.00
4,620.00
4,620.00
4,619.16
428,411
Jul 24, 2026
4,611.00
4,675.00
4,506.00
4,623.00
4,622.16
719,820
Jul 22, 2026
4,670.00
4,760.00
4,652.00
4,660.00
4,659.15
364,974
Jul 21, 2026
4,597.00
4,733.00
4,541.00
4,670.00
4,669.15
487,018
Jul 20, 2026
4,536.00
4,599.00
4,477.00
4,570.00
4,569.17
204,329
Jul 17, 2026
4,494.00
4,504.00
4,379.00
4,490.00
4,489.18
230,097
Jul 16, 2026
4,470.00
4,470.00
4,405.00
4,462.00
4,461.19
422,400
Jul 15, 2026
4,347.00
4,407.00
4,300.00
4,407.00
4,406.20
216,665
Jul 14, 2026
4,278.00
4,341.00
4,225.00
4,305.00
4,304.21
308,764
Jul 13, 2026
4,330.00
4,370.00
4,281.00
4,311.00
4,310.21
312,983
Jul 10, 2026
4,342.00
4,415.00
4,300.00
4,337.00
4,336.21
235,440
Jul 9, 2026
4,493.00
4,500.00
4,242.00
4,364.00
4,363.20
452,860
Jul 8, 2026
4,510.00
4,554.00
4,460.00
4,496.00
4,495.18
304,706
Jul 7, 2026
4,514.00
4,598.00
4,467.00
4,558.00
4,557.17
345,798
Jul 6, 2026
4,497.00
4,515.00
4,413.00
4,499.00
4,498.18
270,738
Jul 3, 2026
4,490.00
4,526.00
4,428.00
4,479.00
4,478.18
140,362
Jul 2, 2026
4,510.00
4,553.00
4,425.00
4,473.00
4,472.18
321,384
Jul 1, 2026
4,261.00
4,512.00
4,261.00
4,495.00
4,494.18
994,668
Jun 30, 2026
4,333.00
4,363.00
4,242.00
4,261.00
4,260.22
351,546
Jun 29, 2026
4,196.00
4,437.00
4,175.00
4,344.00
4,343.21
780,592
Jun 26, 2026
4,209.00
4,209.00
4,209.00
4,209.00
4,208.23
-
Jun 25, 2026
4,257.00
4,273.00
4,200.00
4,209.00
4,208.23
290,105
Jun 24, 2026
4,260.00
4,296.00
4,201.00
4,269.00
4,268.22
353,420
Jun 23, 2026
4,214.00
4,252.00
4,191.00
4,223.00
4,222.23
222,785
Jun 22, 2026
4,389.00
4,396.00
4,244.00
4,266.00
4,265.22
284,078
Jun 19, 2026
4,338.00
4,417.00
4,280.00
4,357.00
4,356.21
302,468
Jun 18, 2026
4,322.00
4,389.00
4,236.00
4,359.00
4,358.21
304,937
Jun 17, 2026
4,440.00
4,498.00
4,326.00
4,348.00
4,347.21
241,202
Jun 16, 2026
4,420.00
4,486.00
4,374.00
4,431.00
4,430.19
255,401
Jun 15, 2026
4,587.00
4,604.00
4,418.00
4,443.00
4,442.19
231,911
Jun 12, 2026
4,597.00
4,623.00
4,531.00
4,586.00
4,585.16
153,406
Jun 11, 2026
4,487.00
4,531.00
4,466.00
4,528.00
4,527.17
322,444
Jun 10, 2026
4,524.00
4,549.00
4,431.00
4,466.00
4,465.19
365,061
Jun 9, 2026
4,667.00
4,678.00
4,521.00
4,524.00
4,523.18
839,249
Jun 8, 2026
4,582.00
4,630.00
4,555.00
4,620.00
4,619.16
606,441
Jun 5, 2026
4,616.00
4,700.00
4,616.00
4,660.00
4,659.15
357,167
Jun 4, 2026
4,750.00
4,764.00
4,639.00
4,660.00
4,659.15
317,070
Jun 3, 2026
4,699.00
4,746.00
4,692.00
4,739.00
4,738.14
451,331
Jun 2, 2026
4,768.00
4,821.00
4,717.00
4,722.00
4,721.14
371,032
Jun 1, 2026
4,877.00
4,889.00
4,723.00
4,771.00
4,770.13
366,113
May 29, 2026
4,950.00
4,950.00
4,851.00
4,877.00
4,876.11
720,808
May 28, 2026
4,995.00
4,995.00
4,779.00
4,880.00
4,879.11
805,121
May 27, 2026
4,932.00
5,051.00
4,921.00
5,051.00
5,050.08
655,336
May 26, 2026
4,941.00
4,983.00
4,870.00
4,916.00
4,915.10
371,900
May 25, 2026
5,004.00
5,068.00
4,947.00
4,984.00
4,983.09
317,558
May 20, 2026
4,980.00
5,080.00
4,930.00
4,970.00
4,969.09
398,110
May 19, 2026
4,884.00
5,025.00
4,884.00
4,976.00
4,975.09
517,351
May 18, 2026
4,777.00
4,932.00
4,743.00
4,932.00
4,931.10
495,352
May 15, 2026
4,850.00
4,850.00
4,748.00
4,773.00
4,772.13
197,026
May 14, 2026
4,833.00
4,873.00
4,783.00
4,850.00
4,849.12
238,517
May 13, 2026
4,880.00
4,903.00
4,845.00
4,845.00
4,844.12
449,052
May 12, 2026
4,840.00
4,909.00
4,790.00
4,900.00
4,899.11
286,962
May 11, 2026
4,884.00
4,930.00
4,815.00
4,846.00
4,845.12
477,722
May 8, 2026
4,850.00
4,939.00
4,849.00
4,884.00
4,883.11
266,854
May 7, 2026
4,754.00
4,850.00
4,734.00
4,850.00
4,849.12
1,460,022
May 6, 2026
4,680.00
4,840.00
4,672.00
4,750.00
4,749.13
883,317
May 5, 2026
4,697.00
4,730.00
4,631.00
4,700.00
4,699.14
521,273
May 4, 2026
4,495.00
4,724.00
4,448.00
4,662.00
4,661.15
970,135
May 1, 2026
4,373.00
4,503.00
4,348.00
4,471.00
4,470.18
500,451
Apr 30, 2026
4,441.00
4,502.00
4,387.00
4,401.00
4,400.20
552,018
Apr 29, 2026
4,507.00
4,525.00
4,424.00
4,470.00
4,469.19
391,675
Apr 28, 2026
4,528.00
4,540.00
4,465.00
4,496.00
4,495.18
258,413
Apr 27, 2026
4,535.00
4,539.00
4,485.00
4,520.00
4,519.18
196,722
Apr 24, 2026
4,520.00
4,558.00
4,500.00
4,519.00
4,518.18
500,732
Apr 23, 2026
4,560.00
4,678.00
4,503.00
4,570.00
4,569.17
546,653
Apr 20, 2026
4,456.00
4,507.00
4,456.00
4,501.00
4,500.18
292,724
Apr 17, 2026
4,485.00
4,490.00
4,443.00
4,459.00
4,458.19
172,249
Apr 16, 2026
4,496.00
4,555.00
4,428.00
4,459.00
4,458.19
757,796
Apr 15, 2026
4,401.00
4,500.00
4,401.00
4,480.00
4,479.18
682,198
Apr 14, 2026
148.43561
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
4,456.00
4,534.00
4,452.00
4,480.00
4,479.18
942,868
Apr 13, 2026
4,787.00
4,801.00
4,633.00
4,650.00
4,647.67
1,086,289
Apr 10, 2026
4,648.00
4,822.00
4,640.00
4,787.00
4,784.60
467,129
Apr 9, 2026
4,600.00
4,649.00
4,538.00
4,629.00
4,626.68
515,533
Apr 6, 2026
4,546.00
4,591.00
4,479.00
4,591.00
4,588.70
418,665
Apr 3, 2026
4,593.00
4,593.00
4,405.00
4,524.00
4,521.73
465,753
Mar 31, 2026
4,220.00
4,625.00
4,220.00
4,593.00
4,590.70
2,436,578
Mar 30, 2026
4,070.00
4,096.00
3,959.00
4,000.00
3,997.99
1,328,034
Mar 27, 2026
4,141.00
4,207.00
4,056.00
4,056.00
4,053.97
987,512
Mar 26, 2026
4,279.00
4,318.00
4,217.00
4,265.00
4,262.86
310,010
Mar 25, 2026
4,341.00
4,358.00
4,250.00
4,264.00
4,261.86
415,550
Mar 24, 2026
4,336.00
4,419.00
4,310.00
4,329.00
4,326.83
305,511
Mar 23, 2026
4,349.00
4,455.00
4,321.00
4,382.00
4,379.80
518,944
Mar 20, 2026
4,445.00
4,458.00
4,362.00
4,362.00
4,359.81
361,903
Mar 19, 2026
4,501.00
4,519.00
4,413.00
4,430.00
4,427.78
360,959
Mar 18, 2026
4,523.00
4,553.00
4,473.00
4,501.00
4,498.74
342,857
Mar 17, 2026
4,433.00
4,544.00
4,390.00
4,520.00
4,517.73
291,181
Mar 16, 2026
4,512.00
4,548.00
4,382.00
4,449.00
4,446.77
361,873
Mar 13, 2026
4,500.00
4,537.00
4,438.00
4,512.00
4,509.74
241,321
Mar 12, 2026
4,568.00
4,573.00
4,430.00
4,512.00
4,509.74
650,992
Mar 11, 2026
4,584.00
4,641.00
4,571.00
4,598.00
4,595.69
547,967
Mar 10, 2026
4,621.00
4,694.00
4,574.00
4,670.00
4,667.66
321,410
Mar 9, 2026
4,683.00
4,774.00
4,631.00
4,650.00
4,647.67
533,194
Mar 6, 2026
4,683.00
4,755.00
4,658.00
4,700.00
4,697.64
743,298
Mar 5, 2026
4,580.00
4,689.00
4,571.00
4,660.00
4,657.66
836,842
Mar 4, 2026
4,700.00
4,700.00
4,529.00
4,620.00
4,617.68
586,127
Mar 2, 2026
4,475.00
4,690.00
4,432.00
4,529.00
4,526.73
995,119
Feb 27, 2026
4,457.00
4,490.00
4,380.00
4,390.00
4,387.80
506,271
Feb 26, 2026
4,403.00
4,499.00
4,343.00
4,457.00
4,454.76
1,055,660
Feb 25, 2026
4,434.00
4,437.00
4,294.00
4,403.00
4,400.79
492,388
Feb 24, 2026
4,505.00
4,521.00
4,344.00
4,403.00
4,400.79
400,009
Feb 23, 2026
4,456.00
4,509.00
4,432.00
4,500.00
4,497.74
367,354
Feb 20, 2026
4,416.00
4,484.00
4,400.00
4,454.00
4,451.77
989,940
Feb 19, 2026
4,369.00
4,465.00
4,367.00
4,433.00
4,430.78
1,397,471
Feb 18, 2026
4,450.00
4,480.00
4,349.00
4,390.00
4,387.80
305,945
Feb 17, 2026
4,432.00
4,458.00
4,299.00
4,450.00
4,447.77
411,355
Feb 16, 2026
4,531.00
4,588.00
4,421.00
4,478.00
4,475.75
247,940
Feb 13, 2026
4,510.00
4,556.00
4,477.00
4,499.00
4,496.74
350,754
Feb 12, 2026
4,430.00
4,546.00
4,415.00
4,526.00
4,523.73
466,623
Feb 11, 2026
4,386.00
4,504.00
4,386.00
4,430.00
4,427.78
512,694
Feb 10, 2026
4,400.00
4,429.00
4,378.00
4,400.00
4,397.79
300,634
Feb 9, 2026
4,350.00
4,400.00
4,281.00
4,400.00
4,397.79
265,105
Feb 6, 2026
4,360.00
4,377.00
4,292.00
4,330.00
4,327.83
771,181
Feb 5, 2026
4,333.00
4,429.00
4,300.00
4,360.00
4,357.81
2,374,796
Feb 4, 2026
4,273.00
4,384.00
4,217.00
4,333.00
4,330.83
1,756,754
Feb 3, 2026
4,198.00
4,276.00
4,156.00
4,255.00
4,252.87
328,489
Feb 2, 2026
4,029.00
4,178.00
4,029.00
4,178.00
4,175.90
352,187
Jan 30, 2026
4,058.00
4,079.00
3,977.00
4,004.00
4,001.99
266,577
Jan 29, 2026
4,054.00
4,090.00
4,012.00
4,076.00
4,073.96
199,720
Jan 28, 2026
4,086.00
4,131.00
4,042.00
4,054.00
4,051.97
178,352
Jan 27, 2026
4,161.00
4,167.00
4,090.00
4,109.00
4,106.94
224,893
Jan 26, 2026
4,104.00
4,180.00
4,086.00
4,169.00
4,166.91
320,563
Jan 23, 2026
4,046.00
4,095.00
4,023.00
4,095.00
4,092.95
682,615
Jan 22, 2026
4,009.00
4,088.00
4,007.00
4,063.00
4,060.96
218,651
Jan 21, 2026
4,027.00
4,058.00
3,983.00
4,009.00
4,006.99
397,130
Jan 20, 2026
4,075.00
4,075.00
3,965.00
4,041.00
4,038.97
251,489
Jan 19, 2026
4,050.00
4,104.00
4,040.00
4,075.00
4,072.96
327,059
Jan 16, 2026
4,133.00
4,133.00
4,060.00
4,105.00
4,102.94
212,548
Jan 15, 2026
4,166.00
4,192.00
4,029.00
4,109.00
4,106.94
319,359
Jan 14, 2026
4,198.00
4,241.00
4,164.00
4,182.00
4,179.90
312,090
Jan 13, 2026
4,168.00
4,198.00
4,126.00
4,181.00
4,178.90
327,446
Jan 12, 2026
4,171.00
4,204.00
4,138.00
4,186.00
4,183.90
235,551
Jan 9, 2026
4,145.00
4,216.00
4,145.00
4,200.00
4,197.89
125,510
Jan 8, 2026
4,209.00
4,287.00
4,080.00
4,131.00
4,128.93
870,650
Jan 7, 2026
4,191.00
4,260.00
4,175.00
4,236.00
4,233.88
418,142
Jan 6, 2026
4,263.00
4,263.00
4,122.00
4,175.00
4,172.91
506,465
Jan 5, 2026
4,136.00
4,233.00
4,099.00
4,232.00
4,229.88
508,739
Jan 1, 2026
3,941.00
4,100.00
3,902.00
4,095.00
4,092.95
229,991
Dec 31, 2025
4,025.00
4,063.00
3,976.00
3,976.00
3,974.01
626,575
Dec 30, 2025
3,988.00
4,068.00
3,976.00
4,025.00
4,022.98
570,017
Dec 29, 2025
3,980.00
4,035.00
3,962.00
3,985.00
3,983.00
484,833
Dec 25, 2025
4,184.00
4,197.00
4,042.00
4,065.00
4,062.96
470,259
Dec 24, 2025
4,164.00
4,219.00
4,124.00
4,205.00
4,202.89
407,060
Dec 23, 2025
4,110.00
4,200.00
4,092.00
4,152.00
4,149.92
340,209
Dec 22, 2025
4,110.00
4,129.00
4,072.00
4,110.00
4,107.94
363,746
Dec 18, 2025
4,082.00
4,165.00
4,065.00
4,087.00
4,084.95
561,339
Dec 17, 2025
4,079.00
4,097.00
4,055.00
4,064.00
4,061.96
292,326
Dec 16, 2025
4,006.00
4,100.00
3,995.00
4,060.00
4,057.96
291,959
Dec 15, 2025
4,100.00
4,100.00
4,021.00
4,030.00
4,027.98
401,381
Dec 11, 2025
3,951.00
4,012.00
3,917.00
4,002.00
3,999.99
271,485
Dec 10, 2025
3,980.00
4,003.00
3,950.00
3,970.00
3,968.01
213,011
Dec 9, 2025
4,026.00
4,042.00
3,962.00
3,980.00
3,978.00
326,063
Dec 8, 2025
3,954.00
4,052.00
3,954.00
4,026.00
4,023.98
240,879
Dec 4, 2025
3,946.00
3,975.00
3,936.00
3,975.00
3,973.01
385,905
Dec 3, 2025
3,936.00
3,968.00
3,915.00
3,946.00
3,944.02
383,574
Dec 2, 2025
3,895.00
3,928.00
3,855.00
3,926.00
3,924.03
569,693
Dec 1, 2025
3,803.00
3,895.00
3,728.00
3,895.00
3,893.05
1,460,904
Nov 27, 2025
3,948.00
3,955.00
3,822.00
3,900.00
3,898.04
3,312,132
Nov 26, 2025
4,221.00
4,295.00
4,184.00
4,200.00
4,197.89
267,856
Nov 25, 2025
4,267.00
4,319.00
4,223.00
4,296.00
4,293.85
226,837
Nov 24, 2025
4,286.00
4,340.00
4,223.00
4,256.00
4,253.87
384,614
Nov 20, 2025
4,279.00
4,299.00
4,201.00
4,223.00
4,220.88
299,120
Nov 19, 2025
4,306.00
4,336.00
4,254.00
4,270.00
4,267.86
340,587
Nov 18, 2025
4,305.00
4,347.00
4,262.00
4,306.00
4,303.84
272,130
Nov 17, 2025
4,324.00
4,325.00
4,220.00
4,306.00
4,303.84
475,693
Nov 13, 2025
4,311.00
4,330.00
4,224.00
4,270.00
4,267.86
282,333
Nov 12, 2025
4,147.00
4,355.00
4,119.00
4,301.00
4,298.84
1,624,729
Nov 11, 2025
4,092.00
4,142.00
4,066.00
4,120.00
4,117.93
584,719
Nov 10, 2025
4,056.00
4,145.00
4,056.00
4,100.00
4,097.94
894,764
Nov 6, 2025
4,053.00
4,109.00
4,029.00
4,071.00
4,068.96
859,682
Nov 5, 2025
4,088.00
4,108.00
4,032.00
4,033.00
4,030.98
262,588
Nov 4, 2025
4,108.00
4,108.00
4,108.00
4,108.00
4,105.94
-
Nov 3, 2025
4,041.00
4,137.00
4,041.00
4,108.00
4,105.94
294,673
Oct 30, 2025
4,059.00
4,079.00
4,016.00
4,060.00
4,057.96
1,150,485
