7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,857.81

+492.18

+0.64%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqCM - Nasdaq Real Time Price USD

XCF Global, Inc. (SAFX)

0.1225 -0.0033 (-2.62%)

At close: October 30 at 4:00:00 PM EDT

0.1209 -0.0016 (-1.31%)

After hours: October 30 at 7:28:59 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.1260	0.1260	0.1180	0.1230	0.1230	3,819,100
Oct 29, 2026	0.1250	0.1290	0.1220	0.1260	0.1260	5,197,700
Oct 28, 2026	0.1420	0.1420	0.1160	0.1250	0.1250	11,514,000
Oct 27, 2026	0.1550	0.1660	0.1400	0.1420	0.1420	7,598,300
Oct 26, 2026	0.1620	0.1640	0.1460	0.1570	0.1570	7,357,400
Oct 23, 2026	0.1580	0.1650	0.1430	0.1590	0.1590	10,179,700
Oct 22, 2026	0.1710	0.1750	0.1500	0.1600	0.1600	13,650,000
Oct 21, 2026	0.1970	0.2030	0.1630	0.1770	0.1770	19,026,400
Oct 20, 2026	0.1600	0.2230	0.1500	0.2070	0.2070	84,359,700
Oct 19, 2026	0.1880	0.2080	0.1450	0.1570	0.1570	185,633,500
Oct 16, 2026	0.1780	0.1800	0.1380	0.1400	0.1400	23,964,800
Oct 15, 2026	0.2300	0.2330	0.1610	0.1690	0.1690	7,999,500
Oct 14, 2026	0.2850	0.2850	0.2300	0.2300	0.2300	5,701,300
Oct 13, 2026	0.3280	0.3520	0.2880	0.2940	0.2940	4,595,000
Oct 12, 2026	0.3100	0.3290	0.2980	0.3100	0.3100	2,493,400
Oct 9, 2026	0.3220	0.3320	0.3090	0.3120	0.3120	1,698,600
Oct 8, 2026	0.3000	0.3290	0.2990	0.3200	0.3200	1,556,700
Oct 7, 2026	0.3000	0.3290	0.2950	0.3070	0.3070	1,884,900
Oct 6, 2026	0.3000	0.3190	0.2860	0.3030	0.3030	5,283,100
Oct 5, 2026	0.3320	0.3350	0.3000	0.3000	0.3000	4,111,400
Oct 2, 2026	0.3330	0.3360	0.3250	0.3290	0.3290	2,280,900
Oct 1, 2026	0.3420	0.3480	0.3280	0.3300	0.3300	3,373,800
Sep 30, 2026	0.3570	0.3600	0.3400	0.3400	0.3400	2,009,700
Sep 29, 2026	0.3700	0.3740	0.3450	0.3540	0.3540	3,955,000
Sep 28, 2026	0.3890	0.3980	0.3700	0.3720	0.3720	2,377,100
Sep 25, 2026	0.4290	0.4290	0.3350	0.3730	0.3730	10,218,700
Sep 24, 2026	0.4270	0.4270	0.4000	0.4130	0.4130	3,642,300
Sep 23, 2026	0.4600	0.4600	0.4170	0.4250	0.4250	3,299,700
Sep 22, 2026	0.5000	0.5300	0.4460	0.4590	0.4590	7,594,400
Sep 21, 2026	0.5000	0.5050	0.4800	0.5020	0.5020	4,556,000
Sep 18, 2026	0.4500	0.5100	0.4500	0.4730	0.4730	4,048,400
Sep 17, 2026	0.4500	0.4650	0.4300	0.4600	0.4600	4,177,200
Sep 16, 2026	0.4270	0.4500	0.4150	0.4320	0.4320	3,817,600
Sep 15, 2026	0.4600	0.4620	0.4200	0.4200	0.4200	6,509,100
Sep 14, 2026	0.4190	0.4900	0.4110	0.4390	0.4390	7,759,000
Sep 11, 2026	0.4150	0.4200	0.4050	0.4100	0.4100	1,565,700
Sep 10, 2026	0.4100	0.4290	0.4100	0.4150	0.4150	1,230,800
Sep 9, 2026	0.4000	0.4290	0.4000	0.4240	0.4240	4,167,700
Sep 8, 2026	0.4000	0.4260	0.3900	0.4100	0.4100	5,096,600
Sep 4, 2026	0.3780	0.4050	0.3780	0.3930	0.3930	2,828,300
Sep 3, 2026	0.3770	0.3940	0.3730	0.3790	0.3790	2,697,600
Sep 2, 2026	0.3900	0.3900	0.3620	0.3770	0.3770	1,497,400
Sep 1, 2026	0.3650	0.3890	0.3540	0.3800	0.3800	4,829,400
Aug 31, 2026	0.3620	0.3700	0.3510	0.3560	0.3560	1,815,100
Aug 28, 2026	0.3650	0.3720	0.3450	0.3590	0.3590	3,217,500
Aug 27, 2026	0.3920	0.3980	0.3550	0.3690	0.3690	2,591,200
Aug 26, 2026	0.3530	0.3930	0.3510	0.3860	0.3860	2,565,300
Aug 25, 2026	0.3580	0.3750	0.3400	0.3540	0.3540	2,664,200
Aug 24, 2026	0.3480	0.3680	0.3440	0.3670	0.3670	2,233,100
Aug 21, 2026	0.3500	0.4000	0.3240	0.3250	0.3250	6,879,900
Aug 20, 2026	0.3540	0.3720	0.3400	0.3430	0.3430	2,811,800
Aug 19, 2026	0.4100	0.4150	0.3210	0.3430	0.3430	10,418,600
Aug 18, 2026	0.4500	0.4850	0.4220	0.4220	0.4220	4,167,600
Aug 17, 2026	0.4260	0.4500	0.4150	0.4350	0.4350	1,191,900
Aug 14, 2026	0.4540	0.4560	0.4360	0.4420	0.4420	1,360,500
Aug 13, 2026	0.4860	0.4950	0.4410	0.4500	0.4500	5,362,900
Aug 12, 2026	0.4400	0.4900	0.4200	0.4860	0.4860	3,659,500
Aug 11, 2026	0.4730	0.4770	0.4220	0.4460	0.4460	5,254,900
Aug 10, 2026	0.4670	0.5000	0.4400	0.4480	0.4480	25,851,000
Aug 7, 2026	0.3650	0.4100	0.3650	0.3900	0.3900	1,895,600
Aug 6, 2026	0.3600	0.3860	0.3590	0.3670	0.3670	1,554,900
Aug 5, 2026	0.3730	0.3770	0.3530	0.3610	0.3610	1,909,500
Aug 4, 2026	0.3770	0.3800	0.3650	0.3690	0.3690	1,018,700
Aug 3, 2026	0.3740	0.3770	0.3560	0.3740	0.3740	1,243,200
Jul 31, 2026	0.3750	0.3990	0.3500	0.3600	0.3600	3,127,900
Jul 30, 2026	0.3760	0.3780	0.3590	0.3740	0.3740	1,579,300
Jul 29, 2026	0.3850	0.4030	0.3620	0.3620	0.3620	1,485,500
Jul 28, 2026	0.3850	0.3930	0.3400	0.3910	0.3910	3,334,400
Jul 27, 2026	0.4100	0.4200	0.3800	0.3860	0.3860	1,675,300
Jul 24, 2026	0.4250	0.4250	0.3900	0.4140	0.4140	2,109,600
Jul 23, 2026	0.4050	0.4300	0.4020	0.4200	0.4200	1,357,700
Jul 22, 2026	0.4580	0.4600	0.4050	0.4270	0.4270	13,257,100
Jul 21, 2026	0.4390	0.4540	0.4300	0.4350	0.4350	1,445,200
Jul 20, 2026	0.4700	0.4780	0.4250	0.4360	0.4360	1,335,700
Jul 17, 2026	0.4630	0.4790	0.4500	0.4680	0.4680	1,324,900
Jul 16, 2026	0.4980	0.4980	0.4600	0.4630	0.4630	1,005,400
Jul 15, 2026	0.4550	0.5190	0.4550	0.4980	0.4980	2,027,500
Jul 14, 2026	0.4940	0.5100	0.4430	0.4580	0.4580	2,521,100
Jul 13, 2026	0.5800	0.5820	0.4900	0.4940	0.4940	3,097,600
Jul 10, 2026	0.5450	0.6000	0.5300	0.5540	0.5540	8,493,200
Jul 9, 2026	0.4700	0.5550	0.4650	0.5230	0.5230	6,259,700
Jul 8, 2026	0.4800	0.4900	0.4530	0.4650	0.4650	2,386,800
Jul 7, 2026	0.4540	0.4700	0.4380	0.4680	0.4680	1,687,000
Jul 6, 2026	0.4300	0.5000	0.4210	0.4460	0.4460	4,835,500
Jul 2, 2026	0.4390	0.4430	0.4130	0.4210	0.4210	1,916,700
Jul 1, 2026	0.4500	0.4650	0.4110	0.4340	0.4340	2,999,200
Jun 30, 2026	0.4190	0.4630	0.4000	0.4410	0.4410	4,921,300
Jun 29, 2026	0.3840	0.4210	0.3800	0.4160	0.4160	3,912,600
Jun 26, 2026	0.4900	0.5140	0.3590	0.3590	0.3590	14,078,600
Jun 25, 2026	0.4300	0.5400	0.4270	0.5230	0.5230	8,795,300
Jun 24, 2026	0.4570	0.4800	0.4110	0.4300	0.4300	2,193,900
Jun 23, 2026	0.4900	0.5000	0.4510	0.4570	0.4570	2,609,000
Jun 22, 2026	0.4160	0.4900	0.4050	0.4900	0.4900	5,369,200
Jun 18, 2026	0.4090	0.4190	0.3970	0.4160	0.4160	5,775,500
Jun 17, 2026	0.3500	0.4180	0.3500	0.4140	0.4140	4,271,800
Jun 16, 2026	0.3520	0.3750	0.3220	0.3670	0.3670	7,432,400
Jun 15, 2026	0.3600	0.3650	0.3400	0.3410	0.3410	2,226,700
Jun 12, 2026	0.3900	0.4290	0.3400	0.3400	0.3400	6,986,000
Jun 11, 2026	0.3700	0.4210	0.3440	0.4170	0.4170	6,925,000
Jun 10, 2026	0.3750	0.4100	0.3570	0.3790	0.3790	6,214,200
Jun 9, 2026	0.3930	0.3930	0.3500	0.3700	0.3700	4,217,400
Jun 8, 2026	0.3900	0.4070	0.3750	0.3800	0.3800	4,041,500
Jun 5, 2026	0.4500	0.4600	0.3920	0.4020	0.4020	3,779,800
Jun 4, 2026	0.4700	0.4770	0.4000	0.4400	0.4400	5,234,000
Jun 3, 2026	0.5800	0.5820	0.4460	0.4500	0.4500	6,694,700
Jun 2, 2026	0.4970	0.5780	0.4810	0.5480	0.5480	5,110,700
Jun 1, 2026	0.5150	0.5440	0.4900	0.4900	0.4900	4,601,600
May 29, 2026	0.4700	0.5100	0.4600	0.4960	0.4960	6,167,400
May 28, 2026	0.4490	0.4700	0.4290	0.4480	0.4480	2,781,000
May 27, 2026	0.4350	0.4640	0.4280	0.4320	0.4320	2,362,100
May 26, 2026	0.4580	0.4880	0.4460	0.4490	0.4490	2,699,200
May 22, 2026	0.4350	0.4880	0.4260	0.4570	0.4570	3,839,600
May 21, 2026	0.4060	0.4400	0.3960	0.4390	0.4390	2,349,800
May 20, 2026	0.4180	0.4200	0.3910	0.3950	0.3950	1,848,500
May 19, 2026	0.3900	0.4370	0.3710	0.4180	0.4180	3,022,000
May 18, 2026	0.4170	0.4250	0.3900	0.3930	0.3930	2,996,600
May 15, 2026	0.4340	0.4510	0.4110	0.4170	0.4170	2,938,700
May 14, 2026	0.3960	0.4460	0.3700	0.4390	0.4390	5,010,800
May 13, 2026	0.4150	0.4170	0.3890	0.3970	0.3970	3,411,200
May 12, 2026	0.4340	0.4660	0.4030	0.4060	0.4060	3,373,800
May 11, 2026	0.4200	0.4400	0.4060	0.4200	0.4200	2,688,700
May 8, 2026	0.4400	0.4400	0.3950	0.4220	0.4220	4,017,400
May 7, 2026	0.4870	0.5220	0.4060	0.4110	0.4110	13,275,900
May 6, 2026	0.4800	0.5100	0.4490	0.4500	0.4500	5,918,800
May 5, 2026	0.5710	0.5850	0.4560	0.4670	0.4670	12,645,900
May 4, 2026	0.5120	0.6380	0.5100	0.5870	0.5870	35,381,200
May 1, 2026	0.4010	0.5950	0.3780	0.5000	0.5000	53,855,700
Apr 30, 2026	0.3590	0.4200	0.3500	0.4000	0.4000	7,513,600
Apr 29, 2026	0.3730	0.3780	0.3380	0.3690	0.3690	7,006,000
Apr 28, 2026	0.3970	0.4430	0.3610	0.3730	0.3730	78,716,700
Apr 27, 2026	0.3510	0.3780	0.3400	0.3620	0.3620	4,086,400
Apr 24, 2026	0.3600	0.3680	0.3400	0.3400	0.3400	3,722,300
Apr 23, 2026	0.3650	0.3700	0.3340	0.3700	0.3700	6,179,800
Apr 22, 2026	0.3960	0.4000	0.3660	0.3740	0.3740	4,217,000
Apr 21, 2026	0.4020	0.4100	0.3750	0.4010	0.4010	7,393,900
Apr 20, 2026	0.4440	0.4600	0.3980	0.4020	0.4020	8,948,100
Apr 17, 2026	0.4200	0.4810	0.3900	0.4170	0.4170	14,016,300
Apr 16, 2026	0.6200	0.6390	0.4010	0.4350	0.4350	21,230,800
Apr 15, 2026	0.8900	0.9000	0.6000	0.6200	0.6200	15,231,200
Apr 14, 2026	1.0200	1.0200	0.8400	0.8940	0.8940	14,436,100
Apr 13, 2026	1.0000	1.2700	0.9660	1.0500	1.0500	58,863,000
Apr 10, 2026	0.6650	0.8950	0.5630	0.8150	0.8150	63,731,700
Apr 9, 2026	0.6400	0.7870	0.5450	0.5450	0.5450	16,280,700
Apr 8, 2026	0.4050	0.7380	0.4050	0.6950	0.6950	95,930,200
Apr 7, 2026	0.4060	0.4380	0.3830	0.4130	0.4130	8,508,700
Apr 6, 2026	0.3950	0.4100	0.3550	0.3940	0.3940	9,608,100
Apr 2, 2026	0.3510	0.3830	0.3140	0.3810	0.3810	8,619,900
Apr 1, 2026	0.3710	0.3930	0.3300	0.3450	0.3450	7,588,600
Mar 31, 2026	0.4200	0.4330	0.3460	0.3660	0.3660	7,278,200
Mar 30, 2026	0.4200	0.4600	0.3850	0.3870	0.3870	5,044,500
Mar 27, 2026	0.4400	0.4530	0.3900	0.3910	0.3910	4,060,400
Mar 26, 2026	0.3700	0.4700	0.3540	0.4520	0.4520	12,527,700
Mar 25, 2026	0.3320	0.3730	0.3300	0.3560	0.3560	6,135,800
Mar 24, 2026	0.3420	0.3800	0.3260	0.3260	0.3260	7,674,700
Mar 23, 2026	0.3260	0.3620	0.3120	0.3420	0.3420	6,046,400
Mar 20, 2026	0.3500	0.3700	0.3130	0.3300	0.3300	8,512,200
Mar 19, 2026	0.3850	0.4150	0.3500	0.3500	0.3500	7,057,100
Mar 18, 2026	0.3670	0.4250	0.3650	0.3660	0.3660	10,877,100
Mar 17, 2026	0.3530	0.4100	0.3500	0.3510	0.3510	7,474,800
Mar 16, 2026	0.3900	0.4170	0.3400	0.3510	0.3510	12,622,100
Mar 13, 2026	0.4750	0.4750	0.3610	0.3970	0.3970	23,483,200
Mar 12, 2026	0.5700	0.6500	0.4110	0.4110	0.4110	68,451,500
Mar 11, 2026	0.3000	0.5000	0.2930	0.4980	0.4980	127,890,500
Mar 10, 2026	0.3690	0.4090	0.2560	0.2860	0.2860	45,458,800
Mar 9, 2026	0.2940	0.4490	0.2420	0.3230	0.3230	247,325,200
Mar 6, 2026	0.1930	0.2250	0.1900	0.2210	0.2210	4,096,800
Mar 5, 2026	0.2100	0.2140	0.1920	0.1940	0.1940	2,206,200
Mar 4, 2026	0.1860	0.2150	0.1830	0.2000	0.2000	2,854,400
Mar 3, 2026	0.1900	0.1950	0.1760	0.1830	0.1830	2,580,500
Mar 2, 2026	0.2090	0.2170	0.1900	0.1980	0.1980	3,663,400
Feb 27, 2026	0.2500	0.2500	0.1920	0.2070	0.2070	6,892,800
Feb 26, 2026	0.1700	0.2730	0.1550	0.2520	0.2520	31,826,300
Feb 25, 2026	0.1700	0.1790	0.1600	0.1750	0.1750	3,846,700
Feb 24, 2026	0.1610	0.1730	0.1530	0.1640	0.1640	3,300,100
Feb 23, 2026	0.1750	0.1750	0.1560	0.1600	0.1600	1,458,200
Feb 20, 2026	0.1670	0.1820	0.1620	0.1690	0.1690	3,215,100
Feb 19, 2026	0.1600	0.1700	0.1580	0.1700	0.1700	1,490,400
Feb 18, 2026	0.1800	0.1810	0.1510	0.1620	0.1620	4,735,400
Feb 17, 2026	0.1800	0.1890	0.1710	0.1730	0.1730	2,112,200
Feb 13, 2026	0.1730	0.1830	0.1660	0.1800	0.1800	2,726,500
Feb 12, 2026	0.1720	0.1740	0.1610	0.1720	0.1720	3,002,400
Feb 11, 2026	0.1790	0.1930	0.1640	0.1700	0.1700	5,272,400
Feb 10, 2026	0.1800	0.1900	0.1730	0.1770	0.1770	2,643,500
Feb 9, 2026	0.1850	0.1950	0.1770	0.1800	0.1800	2,919,800
Feb 6, 2026	0.1630	0.1950	0.1600	0.1850	0.1850	7,541,400
Feb 5, 2026	0.1770	0.1790	0.1550	0.1550	0.1550	3,669,800
Feb 4, 2026	0.1930	0.1960	0.1700	0.1750	0.1750	5,917,100
Feb 3, 2026	0.1900	0.2100	0.1860	0.1970	0.1970	6,176,900
Feb 2, 2026	0.1800	0.2500	0.1750	0.2130	0.2130	15,875,400
Jan 30, 2026	0.1960	0.2700	0.1880	0.2200	0.2200	64,115,100
Jan 29, 2026	0.1930	0.1930	0.1700	0.1750	0.1750	9,698,200
Jan 28, 2026	0.2260	0.2740	0.1800	0.1880	0.1880	44,440,200
Jan 27, 2026	0.1680	0.3420	0.1530	0.2990	0.2990	415,147,500
Jan 26, 2026	0.1390	0.1690	0.1380	0.1440	0.1440	27,119,800
Jan 23, 2026	0.1390	0.1450	0.1330	0.1370	0.1370	3,541,600
Jan 22, 2026	0.1390	0.1470	0.1360	0.1390	0.1390	3,960,300
Jan 21, 2026	0.1500	0.1530	0.1350	0.1380	0.1380	5,310,200
Jan 20, 2026	0.1380	0.1620	0.1310	0.1510	0.1510	9,412,900
Jan 16, 2026	0.1270	0.1530	0.1260	0.1370	0.1370	10,083,800
Jan 15, 2026	0.1300	0.1410	0.1190	0.1410	0.1410	19,873,000
Jan 14, 2026	0.1760	0.1770	0.1310	0.1370	0.1370	165,114,400
Jan 13, 2026	0.1530	0.1950	0.1430	0.1670	0.1670	33,176,000
Jan 12, 2026	0.1720	0.1720	0.1420	0.1470	0.1470	4,476,900
Jan 9, 2026	0.1800	0.1800	0.1530	0.1680	0.1680	5,745,200
Jan 8, 2026	0.1900	0.1980	0.1670	0.1780	0.1780	4,602,300
Jan 7, 2026	0.2500	0.2510	0.1950	0.1980	0.1980	6,499,800
Jan 6, 2026	0.2590	0.2590	0.2260	0.2370	0.2370	3,630,900
Jan 5, 2026	0.2810	0.2840	0.2510	0.2530	0.2530	1,597,400
Jan 2, 2026	0.2810	0.2830	0.2610	0.2680	0.2680	1,454,100
Dec 31, 2025	0.2800	0.3380	0.2610	0.2730	0.2730	3,185,400
Dec 30, 2025	0.2940	0.2960	0.2640	0.2780	0.2780	1,534,300
Dec 29, 2025	0.3310	0.3310	0.2730	0.2880	0.2880	1,836,200
Dec 26, 2025	0.3900	0.4000	0.3320	0.3380	0.3380	1,055,200
Dec 24, 2025	0.3800	0.3980	0.3700	0.3930	0.3930	838,500
Dec 23, 2025	0.3870	0.4090	0.3790	0.3810	0.3810	502,000
Dec 22, 2025	0.3610	0.4040	0.3490	0.3870	0.3870	579,900
Dec 19, 2025	0.3520	0.4200	0.3350	0.3770	0.3770	1,425,200
Dec 18, 2025	0.3800	0.3860	0.3450	0.3500	0.3500	1,337,700
Dec 17, 2025	0.3900	0.4200	0.3650	0.3860	0.3860	1,602,400
Dec 16, 2025	0.3690	0.4200	0.3400	0.4010	0.4010	1,201,700
Dec 15, 2025	0.4300	0.4340	0.3540	0.3680	0.3680	1,120,300
Dec 12, 2025	0.4810	0.4970	0.4250	0.4300	0.4300	1,011,500
Dec 11, 2025	0.5300	0.5610	0.4800	0.5020	0.5020	1,280,000
Dec 10, 2025	0.6000	0.6010	0.5000	0.5890	0.5890	2,139,100
Dec 9, 2025	0.7100	0.7200	0.5750	0.5750	0.5750	1,828,600
Dec 8, 2025	0.7700	0.7760	0.7110	0.7200	0.7200	238,100
Dec 5, 2025	0.9000	0.9080	0.7550	0.7780	0.7780	752,800
Dec 4, 2025	0.8100	0.8600	0.7900	0.8580	0.8580	401,900
Dec 3, 2025	0.8490	0.9200	0.7670	0.7900	0.7900	789,900
Dec 2, 2025	0.7050	0.7770	0.6870	0.7640	0.7640	358,300
Dec 1, 2025	0.7180	0.7330	0.6900	0.7190	0.7190	320,100
Nov 28, 2025	0.7130	0.7460	0.6950	0.7400	0.7400	139,200
Nov 26, 2025	0.6890	0.7090	0.6750	0.7000	0.7000	197,400
Nov 25, 2025	0.6760	0.7000	0.6760	0.6890	0.6890	136,200
Nov 24, 2025	0.7290	0.7400	0.6760	0.6760	0.6760	356,900
Nov 21, 2025	0.7300	0.7620	0.7000	0.7380	0.7380	327,100
Nov 20, 2025	0.8170	0.8990	0.7400	0.7460	0.7460	994,100
Nov 19, 2025	0.7980	0.8400	0.7600	0.7600	0.7600	436,000
Nov 18, 2025	0.8550	0.8970	0.7250	0.7610	0.7610	1,151,500
Nov 17, 2025	0.7330	0.8800	0.7200	0.8060	0.8060	1,432,500
Nov 14, 2025	0.6200	0.6900	0.6090	0.6820	0.6820	249,500
Nov 13, 2025	0.6590	0.6940	0.6210	0.6230	0.6230	313,400
Nov 12, 2025	0.6830	0.7000	0.6470	0.6750	0.6750	262,400
Nov 11, 2025	0.7500	0.7700	0.6800	0.6800	0.6800	195,600
Nov 10, 2025	0.6500	0.7040	0.6440	0.6990	0.6990	226,700
Nov 7, 2025	0.6500	0.6520	0.6200	0.6350	0.6350	427,400
Nov 6, 2025	0.7290	0.7300	0.6610	0.6700	0.6700	435,300
Nov 5, 2025	0.7960	0.8280	0.7400	0.7540	0.7540	880,300
Nov 4, 2025	0.8100	0.8340	0.7830	0.8000	0.8000	274,000
Nov 3, 2025	0.8800	0.8800	0.7620	0.8370	0.8370	555,800
Oct 31, 2025	0.9000	0.9360	0.8650	0.8820	0.8820	378,200

Mobilize your Website

View Site in Mobile | Classic

Share by: