TSXV - Delayed Quote
CAD
Sterling Metals Corp. (SAG.V)
0.6000
-0.0200
(-3.23%)
At close: October 30 at 3:18:35 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6300 | 0.6300 | 0.5900 | 0.6000 | 0.6000 | 25,100 |
|
Oct 29, 2026
|
0.6900 | 0.6900 | 0.6200 | 0.6200 | 0.6200 | 45,000 |
|
Oct 28, 2026
|
0.7500 | 0.7500 | 0.6900 | 0.7400 | 0.7400 | 33,200 |
|
Oct 27, 2026
|
0.8500 | 0.8800 | 0.7900 | 0.7900 | 0.7900 | 121,800 |
|
Oct 26, 2026
|
0.8900 | 0.8900 | 0.8200 | 0.8200 | 0.8200 | 11,900 |
|
Oct 23, 2026
|
0.8600 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | 5,900 |
|
Oct 22, 2026
|
0.8800 | 0.8800 | 0.7500 | 0.8600 | 0.8600 | 33,700 |
|
Oct 21, 2026
|
0.8500 | 0.9000 | 0.8500 | 0.8800 | 0.8800 | 142,800 |
|
Oct 20, 2026
|
0.8700 | 0.8800 | 0.8400 | 0.8500 | 0.8500 | 17,500 |
|
Oct 19, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,500 |
|
Oct 16, 2026
|
0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 24,600 |
|
Oct 15, 2026
|
0.9300 | 0.9300 | 0.8600 | 0.8600 | 0.8600 | 20,700 |
|
Oct 14, 2026
|
0.9900 | 0.9900 | 0.9000 | 0.9100 | 0.9100 | 23,500 |
|
Oct 13, 2026
|
1.0300 | 1.0300 | 0.9500 | 0.9500 | 0.9500 | 7,500 |
|
Oct 9, 2026
|
1.0200 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 144,500 |
|
Oct 8, 2026
|
1.0000 | 1.1000 | 1.0000 | 1.0200 | 1.0200 | 21,100 |
|
Oct 7, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9700 | 0.9700 | 62,800 |
|
Oct 6, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 4,300 |
|
Oct 5, 2026
|
1.0900 | 1.0900 | 0.9800 | 1.0300 | 1.0300 | 66,000 |
|
Oct 2, 2026
|
1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 1,000 |
|
Oct 1, 2026
|
1.1000 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 13,100 |
|
Sep 30, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 4,800 |
|
Sep 29, 2026
|
1.1000 | 1.1900 | 1.1000 | 1.1900 | 1.1900 | 16,700 |
|
Sep 28, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 100 |
|
Sep 25, 2026
|
1.1300 | 1.2000 | 1.1000 | 1.2000 | 1.2000 | 10,600 |
|
Sep 24, 2026
|
1.1800 | 1.1800 | 1.0800 | 1.1400 | 1.1400 | 22,600 |
|
Sep 23, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 24,900 |
|
Sep 22, 2026
|
1.2100 | 1.2500 | 1.1800 | 1.2000 | 1.2000 | 42,100 |
|
Sep 21, 2026
|
1.3000 | 1.3000 | 1.1700 | 1.2000 | 1.2000 | 38,000 |
|
Sep 18, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 18,500 |
|
Sep 17, 2026
|
1.3100 | 1.4000 | 1.2500 | 1.2500 | 1.2500 | 68,100 |
|
Sep 16, 2026
|
1.2800 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 36,900 |
|
Sep 15, 2026
|
1.2200 | 1.2400 | 1.1700 | 1.2400 | 1.2400 | 42,700 |
|
Sep 14, 2026
|
1.3400 | 1.3400 | 1.1900 | 1.2300 | 1.2300 | 14,300 |
|
Sep 11, 2026
|
1.3200 | 1.3800 | 1.2500 | 1.3800 | 1.3800 | 29,200 |
|
Sep 10, 2026
|
1.2800 | 1.3800 | 1.1900 | 1.3800 | 1.3800 | 49,400 |
|
Sep 9, 2026
|
1.3000 | 1.3500 | 1.2200 | 1.2600 | 1.2600 | 22,500 |
|
Sep 8, 2026
|
1.2900 | 1.3200 | 1.2500 | 1.3200 | 1.3200 | 4,400 |
|
Sep 4, 2026
|
1.3900 | 1.4400 | 1.2200 | 1.3500 | 1.3500 | 11,100 |
|
Sep 3, 2026
|
1.3500 | 1.4800 | 1.2700 | 1.4500 | 1.4500 | 150,800 |
|
Sep 2, 2026
|
1.2300 | 1.3400 | 1.2300 | 1.3400 | 1.3400 | 17,900 |
|
Sep 1, 2026
|
1.2200 | 1.3000 | 1.1700 | 1.2300 | 1.2300 | 44,800 |
|
Aug 31, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 21,700 |
|
Aug 28, 2026
|
1.3500 | 1.3800 | 1.3200 | 1.3200 | 1.3200 | 10,100 |
|
Aug 27, 2026
|
1.3700 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 16,900 |
|
Aug 26, 2026
|
1.3200 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 8,200 |
|
Aug 25, 2026
|
1.3500 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 13,900 |
|
Aug 24, 2026
|
1.3400 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 65,200 |
|
Aug 21, 2026
|
1.2700 | 1.3800 | 1.2600 | 1.3200 | 1.3200 | 92,800 |
|
Aug 20, 2026
|
1.2900 | 1.3300 | 1.2300 | 1.2500 | 1.2500 | 46,600 |
|
Aug 19, 2026
|
1.2300 | 1.3000 | 1.2300 | 1.2300 | 1.2300 | 79,600 |
|
Aug 18, 2026
|
1.2000 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 52,100 |
|
Aug 17, 2026
|
1.2100 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 71,800 |
|
Aug 14, 2026
|
1.1300 | 1.2000 | 1.0800 | 1.1900 | 1.1900 | 131,400 |
|
Aug 13, 2026
|
1.2100 | 1.2100 | 1.0900 | 1.1200 | 1.1200 | 342,700 |
|
Aug 12, 2026
|
1.3600 | 1.3600 | 1.2100 | 1.2400 | 1.2400 | 71,800 |
|
Aug 11, 2026
|
1.2500 | 1.3900 | 1.2400 | 1.3400 | 1.3400 | 138,700 |
|
Aug 10, 2026
|
1.2000 | 1.3000 | 1.1700 | 1.2000 | 1.2000 | 175,800 |
|
Aug 7, 2026
|
1.0300 | 1.1200 | 1.0300 | 1.0900 | 1.0900 | 10,300 |
|
Aug 6, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 5,500 |
|
Aug 5, 2026
|
1.1400 | 1.1500 | 1.0700 | 1.0800 | 1.0800 | 18,600 |
|
Aug 4, 2026
|
1.0500 | 1.1600 | 1.0500 | 1.1300 | 1.1300 | 82,200 |
|
Jul 31, 2026
|
0.9500 | 1.0400 | 0.9500 | 1.0200 | 1.0200 | 105,900 |
|
Jul 30, 2026
|
0.9100 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 36,300 |
|
Jul 29, 2026
|
0.8800 | 0.9300 | 0.8600 | 0.9300 | 0.9300 | 159,800 |
|
Jul 28, 2026
|
0.8900 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 14,000 |
|
Jul 27, 2026
|
0.9000 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 8,200 |
|
Jul 24, 2026
|
0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 3,700 |
|
Jul 23, 2026
|
0.9300 | 0.9300 | 0.8700 | 0.8700 | 0.8700 | 38,000 |
|
Jul 22, 2026
|
0.8400 | 0.9300 | 0.8400 | 0.9100 | 0.9100 | 30,400 |
|
Jul 21, 2026
|
0.8300 | 0.8800 | 0.8300 | 0.8500 | 0.8500 | 39,100 |
|
Jul 20, 2026
|
0.8800 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 61,200 |
|
Jul 17, 2026
|
0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.8500 | 7,500 |
|
Jul 16, 2026
|
0.9000 | 0.9000 | 0.8300 | 0.8300 | 0.8300 | 81,500 |
|
Jul 15, 2026
|
0.9100 | 0.9700 | 0.9000 | 0.9000 | 0.9000 | 5,500 |
|
Jul 14, 2026
|
0.9100 | 0.9200 | 0.8800 | 0.9100 | 0.9100 | 26,200 |
|
Jul 13, 2026
|
1.0200 | 1.0200 | 0.8300 | 0.8300 | 0.8300 | 71,900 |
|
Jul 10, 2026
|
1.0500 | 1.0500 | 0.9900 | 1.0200 | 1.0200 | 58,200 |
|
Jul 9, 2026
|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 9,000 |
|
Jul 8, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9600 | 0.9600 | 38,400 |
|
Jul 7, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 88,900 |
|
Jul 6, 2026
|
1.1600 | 1.1600 | 1.0600 | 1.0800 | 1.0800 | 19,200 |
|
Jul 3, 2026
|
1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 20,600 |
|
Jul 2, 2026
|
1.0300 | 1.1600 | 1.0300 | 1.1000 | 1.1000 | 28,600 |
|
Jun 30, 2026
|
1.0200 | 1.1000 | 1.0200 | 1.1000 | 1.1000 | 55,600 |
|
Jun 29, 2026
|
1.0100 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 19,100 |
|
Jun 26, 2026
|
1.0000 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 193,000 |
|
Jun 25, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 60,700 |
|
Jun 24, 2026
|
0.9800 | 1.0200 | 0.9700 | 0.9900 | 0.9900 | 21,700 |
|
Jun 23, 2026
|
1.0500 | 1.0700 | 0.9800 | 1.0100 | 1.0100 | 60,500 |
|
Jun 22, 2026
|
1.1400 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 24,300 |
|
Jun 19, 2026
|
1.0300 | 1.1500 | 1.0300 | 1.0800 | 1.0800 | 124,800 |
|
Jun 18, 2026
|
1.0200 | 1.1100 | 0.9800 | 1.1000 | 1.1000 | 171,700 |
|
Jun 17, 2026
|
1.1500 | 1.1500 | 0.9700 | 1.0200 | 1.0200 | 90,000 |
|
Jun 16, 2026
|
1.2100 | 1.2100 | 1.1300 | 1.1500 | 1.1500 | 76,600 |
|
Jun 15, 2026
|
1.2500 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 18,900 |
|
Jun 12, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 2,800 |
|
Jun 11, 2026
|
1.1300 | 1.2200 | 1.0800 | 1.2200 | 1.2200 | 10,500 |
|
Jun 10, 2026
|
1.1000 | 1.1900 | 1.0600 | 1.1000 | 1.1000 | 66,400 |
|
Jun 9, 2026
|
1.1800 | 1.1900 | 1.0900 | 1.1200 | 1.1200 | 13,000 |
|
Jun 8, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 24,500 |
|
Jun 5, 2026
|
1.2400 | 1.2800 | 1.1700 | 1.2400 | 1.2400 | 49,500 |
|
Jun 4, 2026
|
1.3500 | 1.3500 | 1.2400 | 1.2700 | 1.2700 | 62,800 |
|
Jun 3, 2026
|
1.3700 | 1.3700 | 1.3300 | 1.3300 | 1.3300 | 8,200 |
|
Jun 2, 2026
|
1.2500 | 1.3900 | 1.2400 | 1.3900 | 1.3900 | 97,500 |
|
Jun 1, 2026
|
1.1700 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 2,700 |
|
May 29, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 15,400 |
|
May 28, 2026
|
1.1900 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 11,300 |
|
May 27, 2026
|
1.1400 | 1.1800 | 1.1400 | 1.1400 | 1.1400 | 26,200 |
|
May 26, 2026
|
1.0900 | 1.1800 | 1.0700 | 1.1500 | 1.1500 | 73,900 |
|
May 25, 2026
|
1.0900 | 1.1800 | 1.0900 | 1.1500 | 1.1500 | 34,700 |
|
May 22, 2026
|
1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 4,100 |
|
May 21, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0600 | 1.0600 | 30,200 |
|
May 20, 2026
|
1.1000 | 1.1500 | 1.0500 | 1.0800 | 1.0800 | 159,500 |
|
May 19, 2026
|
1.2000 | 1.2000 | 1.0800 | 1.1000 | 1.1000 | 37,200 |
|
May 15, 2026
|
1.2000 | 1.2000 | 1.0800 | 1.1700 | 1.1700 | 178,100 |
|
May 14, 2026
|
1.1800 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 24,700 |
|
May 13, 2026
|
1.1700 | 1.2000 | 1.1400 | 1.1800 | 1.1800 | 66,100 |
|
May 12, 2026
|
1.2800 | 1.2900 | 1.1400 | 1.2300 | 1.2300 | 71,000 |
|
May 11, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 109,900 |
|
May 8, 2026
|
1.2600 | 1.3500 | 1.2600 | 1.3000 | 1.3000 | 57,100 |
|
May 7, 2026
|
1.2600 | 1.3400 | 1.2600 | 1.2900 | 1.2900 | 58,700 |
|
May 6, 2026
|
1.2800 | 1.3200 | 1.2500 | 1.2800 | 1.2800 | 44,300 |
|
May 5, 2026
|
1.2500 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 19,600 |
|
May 4, 2026
|
1.2000 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 17,600 |
|
May 1, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 6,100 |
|
Apr 30, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 11,000 |
|
Apr 29, 2026
|
1.2000 | 1.2800 | 1.1500 | 1.1900 | 1.1900 | 108,600 |
|
Apr 28, 2026
|
1.3300 | 1.3300 | 1.2700 | 1.2700 | 1.2700 | 152,200 |
|
Apr 27, 2026
|
1.3400 | 1.3600 | 1.3200 | 1.3200 | 1.3200 | 28,100 |
|
Apr 24, 2026
|
1.3300 | 1.4000 | 1.3000 | 1.4000 | 1.4000 | 45,300 |
|
Apr 23, 2026
|
1.3400 | 1.3700 | 1.2800 | 1.3500 | 1.3500 | 181,300 |
|
Apr 22, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 28,400 |
|
Apr 21, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 43,500 |
|
Apr 20, 2026
|
1.4100 | 1.4400 | 1.3300 | 1.3900 | 1.3900 | 63,800 |
|
Apr 17, 2026
|
1.5000 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 85,900 |
|
Apr 16, 2026
|
1.4600 | 1.5000 | 1.4600 | 1.5000 | 1.5000 | 3,500 |
|
Apr 15, 2026
|
1.5400 | 1.5400 | 1.4900 | 1.5400 | 1.5400 | 26,000 |
|
Apr 14, 2026
|
1.4300 | 1.5700 | 1.4200 | 1.5600 | 1.5600 | 59,200 |
|
Apr 13, 2026
|
1.4300 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 13,200 |
|
Apr 10, 2026
|
1.4300 | 1.4900 | 1.4000 | 1.4000 | 1.4000 | 46,800 |
|
Apr 9, 2026
|
1.3900 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 26,300 |
|
Apr 8, 2026
|
1.3500 | 1.3500 | 1.2700 | 1.3200 | 1.3200 | 88,000 |
|
Apr 7, 2026
|
1.2800 | 1.3800 | 1.2800 | 1.3300 | 1.3300 | 49,200 |
|
Apr 6, 2026
|
1.3300 | 1.3300 | 1.2600 | 1.2800 | 1.2800 | 45,900 |
|
Apr 2, 2026
|
1.3700 | 1.3900 | 1.3200 | 1.3200 | 1.3200 | 189,800 |
|
Apr 1, 2026
|
1.4500 | 1.4500 | 1.3500 | 1.3900 | 1.3900 | 293,600 |
|
Mar 31, 2026
|
1.4600 | 1.4600 | 1.3900 | 1.4500 | 1.4500 | 84,500 |
|
Mar 30, 2026
|
1.4700 | 1.5800 | 1.4200 | 1.4200 | 1.4200 | 18,800 |
|
Mar 27, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 25,600 |
|
Mar 26, 2026
|
1.5500 | 1.5600 | 1.3800 | 1.3800 | 1.3800 | 8,200 |
|
Mar 25, 2026
|
1.5300 | 1.5600 | 1.4700 | 1.4800 | 1.4800 | 65,800 |
|
Mar 24, 2026
|
1.5400 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 18,300 |
|
Mar 23, 2026
|
1.4700 | 1.5600 | 1.4500 | 1.5400 | 1.5400 | 78,600 |
|
Mar 20, 2026
|
1.4900 | 1.5900 | 1.3800 | 1.4700 | 1.4700 | 40,100 |
|
Mar 19, 2026
|
1.4800 | 1.5200 | 1.4000 | 1.4200 | 1.4200 | 67,500 |
|
Mar 18, 2026
|
1.6500 | 1.6500 | 1.5500 | 1.5500 | 1.5500 | 70,700 |
|
Mar 17, 2026
|
1.6500 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 56,700 |
|
Mar 16, 2026
|
1.7600 | 1.8000 | 1.6500 | 1.6600 | 1.6600 | 55,200 |
|
Mar 13, 2026
|
1.8000 | 1.8000 | 1.6500 | 1.6700 | 1.6700 | 122,200 |
|
Mar 12, 2026
|
1.8400 | 1.8500 | 1.7500 | 1.7700 | 1.7700 | 37,900 |
|
Mar 11, 2026
|
1.9000 | 1.9000 | 1.7700 | 1.7900 | 1.7900 | 41,200 |
|
Mar 10, 2026
|
1.8500 | 1.9200 | 1.8400 | 1.9100 | 1.9100 | 25,600 |
|
Mar 9, 2026
|
1.8000 | 1.8500 | 1.7300 | 1.8400 | 1.8400 | 61,700 |
|
Mar 6, 2026
|
1.8600 | 1.9100 | 1.8300 | 1.8400 | 1.8400 | 55,800 |
|
Mar 5, 2026
|
2.0100 | 2.0100 | 1.8300 | 1.9000 | 1.9000 | 90,300 |
|
Mar 4, 2026
|
1.9100 | 2.0700 | 1.9100 | 2.0000 | 2.0000 | 67,200 |
|
Mar 3, 2026
|
1.9700 | 1.9800 | 1.7500 | 1.9800 | 1.9800 | 202,300 |
|
Mar 2, 2026
|
2.0000 | 2.1000 | 1.9300 | 2.0600 | 2.0600 | 548,400 |
|
Feb 27, 2026
|
1.7500 | 2.0100 | 1.7000 | 1.8500 | 1.8500 | 631,400 |
|
Feb 26, 2026
|
1.7300 | 1.7500 | 1.6900 | 1.7200 | 1.7200 | 123,100 |
|
Feb 25, 2026
|
1.6800 | 1.7100 | 1.6600 | 1.6800 | 1.6800 | 82,100 |
|
Feb 24, 2026
|
1.6500 | 1.6900 | 1.6200 | 1.6800 | 1.6800 | 53,100 |
|
Feb 23, 2026
|
1.7300 | 1.7400 | 1.6700 | 1.6700 | 1.6700 | 127,400 |
|
Feb 20, 2026
|
1.7200 | 1.7200 | 1.6500 | 1.6800 | 1.6800 | 67,600 |
|
Feb 19, 2026
|
1.7000 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 45,600 |
|
Feb 18, 2026
|
1.6200 | 1.7300 | 1.6200 | 1.7300 | 1.7300 | 26,300 |
|
Feb 17, 2026
|
1.7000 | 1.7400 | 1.6000 | 1.6200 | 1.6200 | 183,200 |
|
Feb 13, 2026
|
1.7200 | 1.7200 | 1.6600 | 1.6900 | 1.6900 | 39,200 |
|
Feb 12, 2026
|
1.7300 | 1.7500 | 1.6600 | 1.6600 | 1.6600 | 214,900 |
|
Feb 11, 2026
|
1.7000 | 1.7100 | 1.6700 | 1.6900 | 1.6900 | 45,500 |
|
Feb 10, 2026
|
1.7400 | 1.7400 | 1.6700 | 1.6900 | 1.6900 | 33,900 |
|
Feb 9, 2026
|
1.6800 | 1.7500 | 1.6800 | 1.7400 | 1.7400 | 88,900 |
|
Feb 6, 2026
|
1.6100 | 1.6900 | 1.6100 | 1.6500 | 1.6500 | 19,000 |
|
Feb 5, 2026
|
1.6900 | 1.6900 | 1.6000 | 1.6300 | 1.6300 | 81,000 |
|
Feb 4, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 64,400 |
|
Feb 3, 2026
|
1.7600 | 1.7600 | 1.7000 | 1.7500 | 1.7500 | 86,700 |
|
Feb 2, 2026
|
1.7500 | 1.7600 | 1.6700 | 1.7500 | 1.7500 | 95,600 |
|
Jan 30, 2026
|
1.8000 | 1.8200 | 1.6300 | 1.7500 | 1.7500 | 191,800 |
|
Jan 29, 2026
|
1.9000 | 1.9300 | 1.5100 | 1.8400 | 1.8400 | 151,000 |
|
Jan 28, 2026
|
1.6200 | 1.9300 | 1.6000 | 1.8800 | 1.8800 | 328,800 |
|
Jan 27, 2026
|
1.7100 | 1.7100 | 1.6200 | 1.6400 | 1.6400 | 56,700 |
|
Jan 26, 2026
|
1.7100 | 1.7400 | 1.6500 | 1.7000 | 1.7000 | 111,600 |
|
Jan 23, 2026
|
1.6900 | 1.7100 | 1.6300 | 1.6900 | 1.6900 | 90,600 |
|
Jan 22, 2026
|
1.7400 | 1.7400 | 1.6700 | 1.7000 | 1.7000 | 29,000 |
|
Jan 21, 2026
|
1.7000 | 1.7300 | 1.6800 | 1.6900 | 1.6900 | 41,100 |
|
Jan 20, 2026
|
1.7000 | 1.7500 | 1.6500 | 1.7100 | 1.7100 | 94,200 |
|
Jan 19, 2026
|
1.6800 | 1.7800 | 1.6800 | 1.7100 | 1.7100 | 73,500 |
|
Jan 16, 2026
|
1.7300 | 1.7300 | 1.6200 | 1.6900 | 1.6900 | 74,500 |
|
Jan 15, 2026
|
1.8400 | 1.8600 | 1.5500 | 1.7000 | 1.7000 | 534,700 |
|
Jan 14, 2026
|
1.7500 | 1.8300 | 1.7200 | 1.8200 | 1.8200 | 71,800 |
|
Jan 13, 2026
|
1.8400 | 1.8500 | 1.7400 | 1.7700 | 1.7700 | 105,700 |
|
Jan 12, 2026
|
1.9000 | 1.9000 | 1.7600 | 1.7900 | 1.7900 | 218,900 |
|
Jan 9, 2026
|
1.9600 | 1.9600 | 1.8000 | 1.8800 | 1.8800 | 76,900 |
|
Jan 8, 2026
|
2.0100 | 2.0100 | 1.8500 | 1.8500 | 1.8500 | 62,400 |
|
Jan 7, 2026
|
1.9700 | 2.0600 | 1.9300 | 2.0200 | 2.0200 | 61,500 |
|
Jan 6, 2026
|
2.0000 | 2.0100 | 1.9500 | 2.0000 | 2.0000 | 63,000 |
|
Jan 5, 2026
|
1.9000 | 2.0400 | 1.9000 | 1.9500 | 1.9500 | 86,000 |
|
Jan 2, 2026
|
1.8600 | 2.0000 | 1.8600 | 2.0000 | 2.0000 | 52,100 |
|
Dec 31, 2025
|
1.8600 | 1.9200 | 1.8500 | 1.8600 | 1.8600 | 47,000 |
|
Dec 30, 2025
|
1.9900 | 1.9900 | 1.9100 | 1.9400 | 1.9400 | 75,200 |
|
Dec 29, 2025
|
1.8400 | 2.0000 | 1.8400 | 2.0000 | 2.0000 | 140,300 |
|
Dec 24, 2025
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
Dec 23, 2025
|
1.8500 | 1.9000 | 1.8400 | 1.8500 | 1.8500 | 35,700 |
|
Dec 22, 2025
|
1.9300 | 1.9600 | 1.8500 | 1.8600 | 1.8600 | 83,400 |
|
Dec 19, 2025
|
1.7400 | 1.9800 | 1.7100 | 1.9800 | 1.9800 | 190,600 |
|
Dec 18, 2025
|
1.8600 | 1.8600 | 1.7400 | 1.7400 | 1.7400 | 20,600 |
|
Dec 17, 2025
|
1.8000 | 1.8200 | 1.7400 | 1.8200 | 1.8200 | 40,300 |
|
Dec 16, 2025
|
1.7400 | 1.8000 | 1.7100 | 1.7500 | 1.7500 | 76,000 |
|
Dec 15, 2025
|
1.8100 | 1.8600 | 1.7100 | 1.7800 | 1.7800 | 54,500 |
|
Dec 12, 2025
|
1.8500 | 1.8800 | 1.8100 | 1.8200 | 1.8200 | 93,800 |
|
Dec 11, 2025
|
1.9400 | 1.9400 | 1.8300 | 1.8700 | 1.8700 | 48,900 |
|
Dec 10, 2025
|
1.9100 | 1.9400 | 1.8300 | 1.9300 | 1.9300 | 139,000 |
|
Dec 9, 2025
|
1.9300 | 1.9500 | 1.9200 | 1.9200 | 1.9200 | 15,800 |
|
Dec 8, 2025
|
2.0600 | 2.0600 | 1.9300 | 1.9500 | 1.9500 | 146,500 |
|
Dec 5, 2025
|
1.9800 | 2.0400 | 1.9600 | 2.0300 | 2.0300 | 155,100 |
|
Dec 4, 2025
|
2.0000 | 2.0000 | 1.9700 | 1.9800 | 1.9800 | 62,400 |
|
Dec 3, 2025
|
1.9700 | 2.0400 | 1.9600 | 2.0000 | 2.0000 | 128,800 |
|
Dec 2, 2025
|
2.0300 | 2.0300 | 1.9600 | 1.9600 | 1.9600 | 107,500 |
|
Dec 1, 2025
|
1.9500 | 2.0700 | 1.9500 | 2.0500 | 2.0500 | 128,100 |
|
Nov 28, 2025
|
2.0900 | 2.0900 | 1.9800 | 2.0000 | 2.0000 | 44,500 |
|
Nov 27, 2025
|
2.0000 | 2.1300 | 1.9300 | 2.0500 | 2.0500 | 68,100 |
|
Nov 26, 2025
|
2.0000 | 2.3500 | 1.8700 | 1.9300 | 1.9300 | 448,400 |
|
Nov 25, 2025
|
1.9300 | 1.9900 | 1.9000 | 1.9900 | 1.9900 | 96,900 |
|
Nov 24, 2025
|
1.8300 | 2.0100 | 1.8300 | 1.9600 | 1.9600 | 94,900 |
|
Nov 21, 2025
|
1.7500 | 1.8000 | 1.7500 | 1.7900 | 1.7900 | 37,400 |
|
Nov 20, 2025
|
1.8000 | 1.8400 | 1.7400 | 1.7800 | 1.7800 | 86,200 |
|
Nov 19, 2025
|
1.8000 | 1.8100 | 1.7200 | 1.8100 | 1.8100 | 210,800 |
|
Nov 18, 2025
|
1.7400 | 1.8000 | 1.6500 | 1.7900 | 1.7900 | 142,500 |
|
Nov 17, 2025
|
1.6500 | 1.7200 | 1.6300 | 1.6600 | 1.6600 | 25,200 |
|
Nov 14, 2025
|
1.6300 | 1.6500 | 1.6100 | 1.6500 | 1.6500 | 33,500 |
|
Nov 13, 2025
|
1.7300 | 1.7300 | 1.6400 | 1.6600 | 1.6600 | 43,900 |
|
Nov 12, 2025
|
1.7900 | 1.7900 | 1.6700 | 1.7000 | 1.7000 | 32,200 |
|
Nov 11, 2025
|
1.7900 | 1.7900 | 1.6600 | 1.7400 | 1.7400 | 17,200 |
|
Nov 10, 2025
|
1.7500 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 74,600 |
|
Nov 7, 2025
|
1.6800 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 47,300 |
|
Nov 6, 2025
|
1.6200 | 1.7800 | 1.5900 | 1.7400 | 1.7400 | 166,900 |
|
Nov 5, 2025
|
1.6100 | 1.6100 | 1.5000 | 1.5700 | 1.5700 | 74,600 |
|
Nov 4, 2025
|
1.6200 | 1.6200 | 1.4600 | 1.4900 | 1.4900 | 213,300 |
|
Nov 3, 2025
|
1.6900 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 44,300 |
|
Oct 31, 2025
|
1.7600 | 1.7600 | 1.6800 | 1.7000 | 1.7000 | 28,400 |
|
Oct 30, 2025
|
1.6500 | 1.7300 | 1.6500 | 1.7300 | 1.7300 | 43,800 |
