Oslo - Delayed Quote
NOK
Saga Pure ASA (SAGA.OL)
1.5450
+0.0350
(+2.32%)
At close: October 30 at 4:25:28 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
1.5150 | 1.5150 | 1.5050 | 1.5100 | 1.5100 | 34,322 |
|
Oct 28, 2026
|
1.5500 | 1.5500 | 1.5150 | 1.5150 | 1.5150 | 118 |
|
Oct 27, 2026
|
1.5050 | 1.5700 | 1.5050 | 1.5300 | 1.5300 | 15,202 |
|
Oct 26, 2026
|
1.5800 | 1.5800 | 1.5050 | 1.5050 | 1.5050 | 141 |
|
Oct 23, 2026
|
1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 9,580 |
|
Oct 22, 2026
|
1.5200 | 1.5750 | 1.5050 | 1.5050 | 1.5050 | 18,236 |
|
Oct 21, 2026
|
1.5200 | 1.5950 | 1.5200 | 1.5200 | 1.5200 | 556 |
|
Oct 20, 2026
|
1.5150 | 1.5500 | 1.5150 | 1.5500 | 1.5500 | 1,267 |
|
Oct 19, 2026
|
1.5200 | 1.5650 | 1.5200 | 1.5500 | 1.5500 | 86,751 |
|
Oct 16, 2026
|
1.5500 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | 135,740 |
|
Oct 15, 2026
|
1.5000 | 1.5450 | 1.5000 | 1.5000 | 1.5000 | 96,743 |
|
Oct 14, 2026
|
1.5100 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 68,816 |
|
Oct 13, 2026
|
1.5200 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 85,680 |
|
Oct 12, 2026
|
1.5800 | 1.5800 | 1.5150 | 1.5150 | 1.5150 | 697 |
|
Oct 9, 2026
|
1.5850 | 1.5850 | 1.5150 | 1.5800 | 1.5800 | 4,920 |
|
Oct 8, 2026
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 2,626 |
|
Oct 7, 2026
|
1.5850 | 1.5850 | 1.5150 | 1.5150 | 1.5150 | 2,070 |
|
Oct 6, 2026
|
1.5050 | 1.5950 | 1.5050 | 1.5950 | 1.5950 | 421 |
|
Oct 5, 2026
|
1.5050 | 1.5500 | 1.5050 | 1.5500 | 1.5500 | 24,463 |
|
Oct 2, 2026
|
1.5400 | 1.5900 | 1.5200 | 1.5900 | 1.5900 | 35,702 |
|
Oct 1, 2026
|
1.5500 | 1.5650 | 1.5500 | 1.5500 | 1.5500 | 33,833 |
|
Sep 30, 2026
|
1.5600 | 1.5600 | 1.5500 | 1.5500 | 1.5500 | 9,305 |
|
Sep 29, 2026
|
1.5600 | 1.5600 | 1.5500 | 1.5600 | 1.5600 | 27,900 |
|
Sep 28, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2,601 |
|
Sep 25, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 33,509 |
|
Sep 24, 2026
|
1.5050 | 1.5550 | 1.5050 | 1.5550 | 1.5550 | 11,516 |
|
Sep 23, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 666 |
|
Sep 22, 2026
|
1.5050 | 1.5750 | 1.5050 | 1.5500 | 1.5500 | 10,531 |
|
Sep 21, 2026
|
1.5500 | 1.5550 | 1.5200 | 1.5550 | 1.5550 | 365,583 |
|
Sep 18, 2026
|
1.5200 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | 12,515 |
|
Sep 17, 2026
|
1.5650 | 1.5650 | 1.5250 | 1.5500 | 1.5500 | 55,166 |
|
Sep 16, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 52,894 |
|
Sep 15, 2026
|
1.5100 | 1.5550 | 1.5100 | 1.5500 | 1.5500 | 124,497 |
|
Sep 14, 2026
|
1.5250 | 1.5500 | 1.5250 | 1.5500 | 1.5500 | 49,834 |
|
Sep 11, 2026
|
1.5750 | 1.5750 | 1.5450 | 1.5650 | 1.5650 | 20,937 |
|
Sep 10, 2026
|
1.5200 | 1.5750 | 1.5200 | 1.5650 | 1.5650 | 122,279 |
|
Sep 9, 2026
|
1.5450 | 1.5500 | 1.5450 | 1.5500 | 1.5500 | 103,215 |
|
Sep 8, 2026
|
1.5800 | 1.5800 | 1.5500 | 1.5500 | 1.5500 | 140,895 |
|
Sep 7, 2026
|
1.5300 | 1.5700 | 1.5300 | 1.5700 | 1.5700 | 293,948 |
|
Sep 4, 2026
|
1.5000 | 1.5400 | 1.4900 | 1.5400 | 1.5400 | 13,009 |
|
Sep 3, 2026
|
1.5000 | 1.5600 | 1.5000 | 1.5600 | 1.5600 | 6,265 |
|
Sep 2, 2026
|
1.5050 | 1.5450 | 1.5050 | 1.5450 | 1.5450 | 346,699 |
|
Sep 1, 2026
|
1.5200 | 1.5450 | 1.5100 | 1.5400 | 1.5400 | 45,653 |
|
Aug 31, 2026
|
1.5500 | 1.5500 | 1.5200 | 1.5300 | 1.5300 | 69,995 |
|
Aug 28, 2026
|
1.5350 | 1.5500 | 1.5250 | 1.5500 | 1.5500 | 16,664 |
|
Aug 27, 2026
|
1.5600 | 1.5600 | 1.5350 | 1.5350 | 1.5350 | 6,583 |
|
Aug 26, 2026
|
1.5700 | 1.5800 | 1.5350 | 1.5600 | 1.5600 | 166,397 |
|
Aug 25, 2026
|
1.5500 | 1.5750 | 1.5200 | 1.5200 | 1.5200 | 35,919 |
|
Aug 24, 2026
|
1.5100 | 1.5450 | 1.5100 | 1.5150 | 1.5150 | 8,435 |
|
Aug 21, 2026
|
1.5800 | 1.5800 | 1.5300 | 1.5300 | 1.5300 | 24,368 |
|
Aug 20, 2026
|
1.5250 | 1.5400 | 1.5250 | 1.5400 | 1.5400 | 20,089 |
|
Aug 19, 2026
|
1.5750 | 1.5750 | 1.5350 | 1.5400 | 1.5400 | 18,278 |
|
Aug 18, 2026
|
1.5250 | 1.5750 | 1.5250 | 1.5700 | 1.5700 | 32,863 |
|
Aug 17, 2026
|
1.5750 | 1.5800 | 1.5250 | 1.5300 | 1.5300 | 129,374 |
|
Aug 14, 2026
|
1.5300 | 1.5600 | 1.5300 | 1.5350 | 1.5350 | 34,036 |
|
Aug 13, 2026
|
1.5400 | 1.5450 | 1.5300 | 1.5300 | 1.5300 | 40,169 |
|
Aug 12, 2026
|
1.5900 | 1.5900 | 1.5300 | 1.5600 | 1.5600 | 24,171 |
|
Aug 11, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 2 |
|
Aug 10, 2026
|
1.5850 | 1.5950 | 1.5850 | 1.5950 | 1.5950 | 18,808 |
|
Aug 7, 2026
|
1.5050 | 1.5900 | 1.5050 | 1.5900 | 1.5900 | 23,088 |
|
Aug 6, 2026
|
1.5750 | 1.5950 | 1.5600 | 1.5600 | 1.5600 | 78,941 |
|
Aug 5, 2026
|
1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 20,092 |
|
Aug 4, 2026
|
1.5750 | 1.5850 | 1.5750 | 1.5750 | 1.5750 | 76,694 |
|
Aug 3, 2026
|
1.5000 | 1.5900 | 1.5000 | 1.5700 | 1.5700 | 53,814 |
|
Jul 31, 2026
|
1.6000 | 1.6000 | 1.5750 | 1.5900 | 1.5900 | 314,218 |
|
Jul 30, 2026
|
1.6100 | 1.6100 | 1.5800 | 1.6000 | 1.6000 | 32,561 |
|
Jul 29, 2026
|
1.5800 | 1.6000 | 1.5650 | 1.5950 | 1.5950 | 88,371 |
|
Jul 28, 2026
|
1.5900 | 1.6150 | 1.5800 | 1.6100 | 1.6100 | 88,391 |
|
Jul 27, 2026
|
1.5900 | 1.6150 | 1.5900 | 1.6150 | 1.6150 | 21,667 |
|
Jul 24, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 218,040 |
|
Jul 23, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 75,427 |
|
Jul 22, 2026
|
1.6050 | 1.6100 | 1.6000 | 1.6100 | 1.6100 | 288,942 |
|
Jul 21, 2026
|
1.6000 | 1.6200 | 1.6000 | 1.6150 | 1.6150 | 22,729 |
|
Jul 20, 2026
|
1.6050 | 1.6050 | 1.6000 | 1.6000 | 1.6000 | 89,063 |
|
Jul 17, 2026
|
1.6200 | 1.6200 | 1.6100 | 1.6100 | 1.6100 | 2,973 |
|
Jul 16, 2026
|
1.6050 | 1.6200 | 1.6050 | 1.6050 | 1.6050 | 24,726 |
|
Jul 15, 2026
|
1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 12,455 |
|
Jul 14, 2026
|
1.6250 | 1.6250 | 1.6050 | 1.6050 | 1.6050 | 23,124 |
|
Jul 13, 2026
|
1.6050 | 1.6250 | 1.6050 | 1.6200 | 1.6200 | 8,393 |
|
Jul 10, 2026
|
1.6050 | 1.6850 | 1.6050 | 1.6050 | 1.6050 | 67,952 |
|
Jul 9, 2026
|
1.6200 | 1.6200 | 1.6050 | 1.6050 | 1.6050 | 100,470 |
|
Jul 8, 2026
|
1.6500 | 1.6550 | 1.6200 | 1.6200 | 1.6200 | 23,505 |
|
Jul 7, 2026
|
1.6150 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 191,096 |
|
Jul 6, 2026
|
1.6000 | 1.6100 | 1.6000 | 1.6100 | 1.6100 | 355,797 |
|
Jul 3, 2026
|
1.5700 | 1.5800 | 1.5700 | 1.5800 | 1.5800 | 6,843 |
|
Jul 2, 2026
|
1.6000 | 1.6100 | 1.5700 | 1.6000 | 1.6000 | 358,928 |
|
Jul 1, 2026
|
1.5800 | 1.6000 | 1.5800 | 1.5950 | 1.5950 | 136,116 |
|
Jun 30, 2026
|
1.5800 | 1.5950 | 1.5800 | 1.5900 | 1.5900 | 489,051 |
|
Jun 29, 2026
|
1.5850 | 1.5950 | 1.5850 | 1.5950 | 1.5950 | 105,727 |
|
Jun 26, 2026
|
1.5950 | 1.5950 | 1.5850 | 1.5900 | 1.5900 | 42,149 |
|
Jun 25, 2026
|
1.5850 | 1.6000 | 1.5850 | 1.5950 | 1.5950 | 324,434 |
|
Jun 24, 2026
|
1.6000 | 1.6050 | 1.6000 | 1.6000 | 1.6000 | 695,098 |
|
Jun 23, 2026
|
1.5950 | 1.6050 | 1.5850 | 1.6050 | 1.6050 | 1,283,559 |
|
Jun 22, 2026
|
1.5950 | 1.6000 | 1.5800 | 1.5950 | 1.5950 | 231,689 |
|
Jun 19, 2026
|
1.5800 | 1.5950 | 1.5800 | 1.5800 | 1.5800 | 578,324 |
|
Jun 18, 2026
|
1.5050 | 1.6000 | 1.5050 | 1.5800 | 1.5800 | 1,631,750 |
|
Jun 17, 2026
|
1.5750 | 1.5750 | 1.5600 | 1.5600 | 1.5600 | 24,834 |
|
Jun 16, 2026
|
1.5700 | 1.5750 | 1.5000 | 1.5750 | 1.5750 | 58,149 |
|
Jun 15, 2026
|
1.5100 | 1.5700 | 1.5100 | 1.5700 | 1.5700 | 41,272 |
|
Jun 12, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 340,287 |
|
Jun 11, 2026
|
1.5150 | 1.5450 | 1.5150 | 1.5300 | 1.5300 | 64,847 |
|
Jun 10, 2026
|
1.5350 | 1.5500 | 1.4700 | 1.5450 | 1.5450 | 379,664 |
|
Jun 9, 2026
|
1.5100 | 1.5400 | 1.5100 | 1.5250 | 1.5250 | 404,078 |
|
Jun 8, 2026
|
1.4900 | 1.5350 | 1.4900 | 1.5350 | 1.5350 | 1,404,285 |
|
Jun 5, 2026
|
1.4400 | 1.4500 | 1.4350 | 1.4500 | 1.4500 | 56,387 |
|
Jun 4, 2026
|
1.4300 | 1.4700 | 1.4300 | 1.4500 | 1.4500 | 57,014 |
|
Jun 3, 2026
|
1.4500 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 2,791 |
|
Jun 2, 2026
|
1.4350 | 1.4700 | 1.4350 | 1.4500 | 1.4500 | 320,215 |
|
Jun 1, 2026
|
1.4500 | 1.4650 | 1.4300 | 1.4300 | 1.4300 | 35,056 |
|
May 29, 2026
|
1.4600 | 1.4700 | 1.4400 | 1.4550 | 1.4550 | 313,831 |
|
May 28, 2026
|
1.4450 | 1.4500 | 1.4250 | 1.4400 | 1.4400 | 10,459 |
|
May 27, 2026
|
1.4400 | 1.4650 | 1.4400 | 1.4500 | 1.4500 | 63,098 |
|
May 26, 2026
|
1.4450 | 1.4700 | 1.4450 | 1.4450 | 1.4450 | 118,267 |
|
May 22, 2026
|
1.4500 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 9,615 |
|
May 21, 2026
|
1.4300 | 1.4850 | 1.4300 | 1.4500 | 1.4500 | 738,281 |
|
May 20, 2026
|
1.4600 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 44,615 |
|
May 19, 2026
|
1.4600 | 1.4800 | 1.4600 | 1.4700 | 1.4700 | 13,513 |
|
May 18, 2026
|
1.4600 | 1.4800 | 1.4600 | 1.4700 | 1.4700 | 286,441 |
|
May 15, 2026
|
1.4800 | 1.4800 | 1.4650 | 1.4750 | 1.4750 | 67,536 |
|
May 13, 2026
|
1.4650 | 1.4900 | 1.4650 | 1.4800 | 1.4800 | 59,627 |
|
May 12, 2026
|
1.4600 | 1.4750 | 1.4600 | 1.4650 | 1.4650 | 301,614 |
|
May 11, 2026
|
1.4650 | 1.4850 | 1.4650 | 1.4750 | 1.4750 | 15,390 |
|
May 8, 2026
|
1.4800 | 1.4800 | 1.4650 | 1.4700 | 1.4700 | 47,832 |
|
May 7, 2026
|
1.4700 | 1.4800 | 1.4700 | 1.4800 | 1.4800 | 67,311 |
|
May 6, 2026
|
1.5000 | 1.5000 | 1.4650 | 1.4700 | 1.4700 | 338,771 |
|
May 5, 2026
|
1.4800 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | 48,545 |
|
May 4, 2026
|
1.4650 | 1.5050 | 1.4650 | 1.4750 | 1.4750 | 57,974 |
|
Apr 30, 2026
|
1.4900 | 1.4900 | 1.4750 | 1.4900 | 1.4900 | 61,053 |
|
Apr 29, 2026
|
1.4850 | 1.4900 | 1.4700 | 1.4800 | 1.4800 | 31,595 |
|
Apr 28, 2026
|
1.4800 | 1.4850 | 1.4800 | 1.4800 | 1.4800 | 10,660 |
|
Apr 27, 2026
|
1.4800 | 1.4950 | 1.4800 | 1.4800 | 1.4800 | 23,169 |
|
Apr 24, 2026
|
1.4550 | 1.4900 | 1.4550 | 1.4800 | 1.4800 | 68,545 |
|
Apr 23, 2026
|
1.4900 | 1.4900 | 1.4750 | 1.4800 | 1.4800 | 12,668 |
|
Apr 22, 2026
|
1.4800 | 1.4950 | 1.4800 | 1.4800 | 1.4800 | 118,842 |
|
Apr 21, 2026
|
1.4950 | 1.4950 | 1.4750 | 1.4800 | 1.4800 | 131,165 |
|
Apr 20, 2026
|
1.4850 | 1.4900 | 1.4850 | 1.4850 | 1.4850 | 92,536 |
|
Apr 17, 2026
|
1.4900 | 1.5050 | 1.4800 | 1.5000 | 1.5000 | 38,937 |
|
Apr 16, 2026
|
1.5000 | 1.5100 | 1.4800 | 1.5000 | 1.5000 | 400,866 |
|
Apr 15, 2026
|
1.4700 | 1.5300 | 1.4700 | 1.4800 | 1.4800 | 38,971 |
|
Apr 14, 2026
|
1.5350 | 1.5350 | 1.4650 | 1.5300 | 1.5300 | 5,191 |
|
Apr 13, 2026
|
1.4550 | 1.5300 | 1.4550 | 1.5000 | 1.5000 | 39,829 |
|
Apr 10, 2026
|
1.4900 | 1.5400 | 1.4600 | 1.5400 | 1.5400 | 2,356,694 |
|
Apr 9, 2026
|
1.4900 | 1.4900 | 1.4600 | 1.4850 | 1.4850 | 40,257 |
|
Apr 8, 2026
|
1.4550 | 1.5150 | 1.4550 | 1.4900 | 1.4900 | 89,478 |
|
Apr 7, 2026
|
1.4650 | 1.5100 | 1.4600 | 1.4600 | 1.4600 | 21,466 |
|
Apr 1, 2026
|
1.4750 | 1.4900 | 1.4650 | 1.4650 | 1.4650 | 31,956 |
|
Mar 31, 2026
|
1.4800 | 1.4900 | 1.4700 | 1.4700 | 1.4700 | 142,769 |
|
Mar 30, 2026
|
1.4700 | 1.4950 | 1.4700 | 1.4700 | 1.4700 | 144,976 |
|
Mar 27, 2026
|
1.5000 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 148,579 |
|
Mar 26, 2026
|
1.4900 | 1.4900 | 1.4750 | 1.4850 | 1.4850 | 52,469 |
|
Mar 25, 2026
|
1.4950 | 1.5000 | 1.4850 | 1.5000 | 1.5000 | 253,491 |
|
Mar 24, 2026
|
1.4850 | 1.5000 | 1.4850 | 1.5000 | 1.5000 | 203,433 |
|
Mar 23, 2026
|
1.5200 | 1.5200 | 1.4850 | 1.5000 | 1.5000 | 54,208 |
|
Mar 20, 2026
|
1.4950 | 1.5150 | 1.4900 | 1.4900 | 1.4900 | 14,163 |
|
Mar 19, 2026
|
1.5000 | 1.5200 | 1.4950 | 1.5050 | 1.5050 | 238,988 |
|
Mar 18, 2026
|
1.5000 | 1.5350 | 1.5000 | 1.5050 | 1.5050 | 309,602 |
|
Mar 17, 2026
|
1.5200 | 1.5250 | 1.4950 | 1.5000 | 1.5000 | 499,046 |
|
Mar 16, 2026
|
1.5200 | 1.5500 | 1.5000 | 1.5200 | 1.5200 | 98,940 |
|
Mar 13, 2026
|
1.5000 | 1.5100 | 1.4900 | 1.5100 | 1.5100 | 378,251 |
|
Mar 12, 2026
|
1.5050 | 1.5250 | 1.5000 | 1.5000 | 1.5000 | 76,277 |
|
Mar 11, 2026
|
1.5100 | 1.5250 | 1.5000 | 1.5050 | 1.5050 | 925,096 |
|
Mar 10, 2026
|
1.5000 | 1.5450 | 1.5000 | 1.5150 | 1.5150 | 148,009 |
|
Mar 9, 2026
|
1.5100 | 1.5150 | 1.5000 | 1.5000 | 1.5000 | 252,041 |
|
Mar 6, 2026
|
1.5200 | 1.5300 | 1.5000 | 1.5200 | 1.5200 | 138,968 |
|
Mar 5, 2026
|
1.5200 | 1.5500 | 1.5100 | 1.5200 | 1.5200 | 314,696 |
|
Mar 4, 2026
|
1.5200 | 1.5300 | 1.5150 | 1.5250 | 1.5250 | 101,885 |
|
Mar 3, 2026
|
1.5300 | 1.5500 | 1.5150 | 1.5250 | 1.5250 | 206,510 |
|
Mar 2, 2026
|
1.5300 | 1.5450 | 1.5150 | 1.5300 | 1.5300 | 171,087 |
|
Feb 27, 2026
|
1.5800 | 1.5800 | 1.5350 | 1.5500 | 1.5500 | 121,707 |
|
Feb 26, 2026
|
1.4600 | 1.5600 | 1.4600 | 1.5400 | 1.5400 | 1,364,903 |
|
Feb 25, 2026
|
1.5000 | 1.5450 | 1.5000 | 1.5450 | 1.5450 | 1,269,716 |
|
Feb 24, 2026
|
1.5200 | 1.5350 | 1.4950 | 1.5200 | 1.5200 | 341,833 |
|
Feb 23, 2026
|
1.4900 | 1.5400 | 1.4850 | 1.5400 | 1.5400 | 780,052 |
|
Feb 20, 2026
|
1.5100 | 1.5100 | 1.4750 | 1.4850 | 1.4850 | 93,173 |
|
Feb 19, 2026
|
1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 64,926 |
|
Feb 18, 2026
|
1.4750 | 1.5000 | 1.4750 | 1.4900 | 1.4900 | 115,996 |
|
Feb 17, 2026
|
1.4800 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 543,488 |
|
Feb 16, 2026
|
1.4900 | 1.4950 | 1.4900 | 1.4900 | 1.4900 | 89,427 |
|
Feb 13, 2026
|
1.4950 | 1.4950 | 1.4900 | 1.4900 | 1.4900 | 139,078 |
|
Feb 12, 2026
|
1.4900 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 806,983 |
|
Feb 11, 2026
|
1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 93,132 |
|
Feb 10, 2026
|
1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 83,382 |
|
Feb 9, 2026
|
1.5000 | 1.5200 | 1.4900 | 1.4900 | 1.4900 | 28,283 |
|
Feb 6, 2026
|
1.5000 | 1.5300 | 1.4900 | 1.5200 | 1.5200 | 453,584 |
|
Feb 5, 2026
|
1.5050 | 1.5050 | 1.4900 | 1.5000 | 1.5000 | 375,602 |
|
Feb 4, 2026
|
1.5400 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 233,803 |
|
Feb 3, 2026
|
1.5200 | 1.5350 | 1.4950 | 1.4950 | 1.4950 | 84,710 |
|
Feb 2, 2026
|
1.4900 | 1.5150 | 1.4900 | 1.5100 | 1.5100 | 856,914 |
|
Jan 30, 2026
|
1.5350 | 1.5350 | 1.5050 | 1.5050 | 1.5050 | 155,925 |
|
Jan 29, 2026
|
1.5300 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 110,680 |
|
Jan 28, 2026
|
1.5400 | 1.5400 | 1.5300 | 1.5350 | 1.5350 | 5,566 |
|
Jan 27, 2026
|
1.5250 | 1.5450 | 1.5250 | 1.5400 | 1.5400 | 247,418 |
|
Jan 26, 2026
|
1.5400 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 102,531 |
|
Jan 23, 2026
|
1.5300 | 1.5450 | 1.5250 | 1.5400 | 1.5400 | 13,282 |
|
Jan 22, 2026
|
1.5500 | 1.5500 | 1.5350 | 1.5350 | 1.5350 | 197,219 |
|
Jan 21, 2026
|
1.5450 | 1.5750 | 1.5350 | 1.5350 | 1.5350 | 298,921 |
|
Jan 20, 2026
|
1.5200 | 1.5600 | 1.5200 | 1.5400 | 1.5400 | 1,586,123 |
|
Jan 19, 2026
|
1.4800 | 1.5400 | 1.4800 | 1.5400 | 1.5400 | 2,516,874 |
|
Jan 16, 2026
|
1.4800 | 1.5050 | 1.4750 | 1.4900 | 1.4900 | 163,332 |
|
Jan 15, 2026
|
1.4800 | 1.5100 | 1.4800 | 1.4900 | 1.4900 | 240,131 |
|
Jan 14, 2026
|
1.4900 | 1.5100 | 1.4750 | 1.4900 | 1.4900 | 877,010 |
|
Jan 13, 2026
|
1.5100 | 1.5200 | 1.4900 | 1.4950 | 1.4950 | 703,073 |
|
Jan 12, 2026
|
1.4850 | 1.5200 | 1.4800 | 1.4850 | 1.4850 | 429,745 |
|
Jan 9, 2026
|
1.4850 | 1.4900 | 1.4800 | 1.4900 | 1.4900 | 347,237 |
|
Jan 8, 2026
|
1.5000 | 1.5200 | 1.4700 | 1.4950 | 1.4950 | 517,338 |
|
Jan 7, 2026
|
1.4750 | 1.5050 | 1.4650 | 1.4900 | 1.4900 | 1,243,362 |
|
Jan 6, 2026
|
1.5050 | 1.5950 | 1.4750 | 1.4800 | 1.4800 | 769,055 |
|
Jan 5, 2026
|
1.5100 | 1.5150 | 1.4850 | 1.5000 | 1.5000 | 315,528 |
|
Jan 2, 2026
|
1.5000 | 1.5300 | 1.5000 | 1.5100 | 1.5100 | 253,623 |
|
Dec 30, 2025
|
1.5200 | 1.5300 | 1.5000 | 1.5100 | 1.5100 | 1,137,271 |
|
Dec 29, 2025
|
1.5250 | 1.5300 | 1.4800 | 1.5050 | 1.5050 | 3,892,681 |
|
Dec 23, 2025
|
1.6050 | 1.6100 | 1.5200 | 1.5500 | 1.5500 | 5,277,389 |
|
Dec 22, 2025
|
1.6650 | 1.6800 | 1.6150 | 1.6200 | 1.6200 | 16,588,105 |
|
Dec 19, 2025
|
1.6350 | 1.7300 | 1.5950 | 1.6950 | 1.6950 | 11,527,876 |
|
Dec 18, 2025
|
1.6800 | 1.7000 | 1.6350 | 1.6350 | 1.6350 | 6,580,518 |
|
Dec 17, 2025
|
1.5100 | 1.6950 | 1.5050 | 1.6800 | 1.6800 | 18,728,830 |
|
Dec 16, 2025
|
1.5200 | 1.5400 | 1.4800 | 1.4850 | 1.4850 | 680,122 |
|
Dec 15, 2025
|
1.5200 | 1.5450 | 1.5050 | 1.5200 | 1.5200 | 1,183,425 |
|
Dec 12, 2025
|
1.4000 | 1.5300 | 1.4000 | 1.5050 | 1.5050 | 17,331,671 |
|
Dec 11, 2025
|
1.4000 | 1.4450 | 1.4000 | 1.4000 | 1.4000 | 1,589,764 |
|
Dec 10, 2025
|
1.3900 | 1.3950 | 1.3800 | 1.3850 | 1.3850 | 427,924 |
|
Dec 9, 2025
|
1.3700 | 1.4200 | 1.3700 | 1.3950 | 1.3950 | 6,721,627 |
|
Dec 8, 2025
|
1.3700 | 1.3750 | 1.3550 | 1.3650 | 1.3650 | 2,485,054 |
|
Dec 5, 2025
|
1.3500 | 1.3700 | 1.3500 | 1.3550 | 1.3550 | 1,563,780 |
|
Dec 4, 2025
|
1.3350 | 1.3550 | 1.3350 | 1.3500 | 1.3500 | 77,821,428 |
|
Dec 3, 2025
|
1.3500 | 1.3600 | 1.3250 | 1.3300 | 1.3300 | 3,339,715 |
|
Dec 2, 2025
|
1.3600 | 1.3600 | 1.3500 | 1.3550 | 1.3550 | 284,382 |
|
Dec 1, 2025
|
1.3500 | 1.3550 | 1.3500 | 1.3550 | 1.3550 | 384,518 |
|
Nov 28, 2025
|
1.3600 | 1.3600 | 1.3500 | 1.3550 | 1.3550 | 225,372 |
|
Nov 27, 2025
|
1.3500 | 1.3550 | 1.3500 | 1.3500 | 1.3500 | 201,670 |
|
Nov 26, 2025
|
1.3500 | 1.3550 | 1.3500 | 1.3500 | 1.3500 | 128,725 |
|
Nov 25, 2025
|
1.3550 | 1.3600 | 1.3500 | 1.3550 | 1.3550 | 188,754 |
|
Nov 24, 2025
|
1.3500 | 1.3700 | 1.3450 | 1.3450 | 1.3450 | 256,373 |
|
Nov 21, 2025
|
1.3500 | 1.3550 | 1.3450 | 1.3450 | 1.3450 | 232,294 |
|
Nov 20, 2025
|
1.3450 | 1.3700 | 1.3450 | 1.3500 | 1.3500 | 184,255 |
|
Nov 19, 2025
|
1.3450 | 1.3700 | 1.3450 | 1.3700 | 1.3700 | 73,784 |
|
Nov 18, 2025
|
1.3500 | 1.3500 | 1.3450 | 1.3500 | 1.3500 | 130,977 |
|
Nov 17, 2025
|
1.3550 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | 227,733 |
|
Nov 14, 2025
|
1.3700 | 1.3700 | 1.3500 | 1.3550 | 1.3550 | 161,952 |
|
Nov 13, 2025
|
1.3650 | 1.3650 | 1.3600 | 1.3650 | 1.3650 | 124,895 |
|
Nov 12, 2025
|
1.3650 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 939,622 |
|
Nov 11, 2025
|
1.3600 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | 569,004 |
|
Nov 10, 2025
|
1.3600 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | 221,478 |
|
Nov 7, 2025
|
1.3600 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | 92,935 |
|
Nov 6, 2025
|
1.3600 | 1.3650 | 1.3600 | 1.3600 | 1.3600 | 58,391 |
|
Nov 5, 2025
|
1.3550 | 1.3750 | 1.3550 | 1.3600 | 1.3600 | 1,004,001 |
|
Nov 4, 2025
|
1.3450 | 1.3550 | 1.3400 | 1.3400 | 1.3400 | 403,425 |
|
Nov 3, 2025
|
1.3350 | 1.3500 | 1.3350 | 1.3500 | 1.3500 | 1,038,003 |
|
Oct 31, 2025
|
1.3400 | 1.3450 | 1.3400 | 1.3400 | 1.3400 | 507,332 |
|
Oct 30, 2025
|
1.3400 | 1.3500 | 1.3400 | 1.3450 | 1.3450 | 271,416 |
