NSE - Delayed Quote
INR
Sai Life Sciences Limited (SAILIFE.NS)
1,560.50
+64.80
(+4.33%)
At close: October 30 at 3:30:02 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1,499.40 | 1,568.00 | 1,496.00 | 1,557.50 | 1,557.50 | 1,262,082 |
|
Oct 29, 2026
|
1,483.10 | 1,504.90 | 1,473.40 | 1,495.70 | 1,495.70 | 282,701 |
|
Oct 28, 2026
|
1,473.80 | 1,515.00 | 1,461.00 | 1,487.20 | 1,487.20 | 375,450 |
|
Oct 27, 2026
|
1,441.00 | 1,490.30 | 1,435.40 | 1,486.20 | 1,486.20 | 230,944 |
|
Oct 26, 2026
|
1,380.00 | 1,450.00 | 1,375.00 | 1,445.30 | 1,445.30 | 280,136 |
|
Oct 23, 2026
|
1,391.90 | 1,429.00 | 1,382.90 | 1,395.30 | 1,395.30 | 669,411 |
|
Oct 22, 2026
|
1,390.00 | 1,407.80 | 1,371.00 | 1,395.90 | 1,395.90 | 176,826 |
|
Oct 21, 2026
|
1,395.00 | 1,399.10 | 1,360.60 | 1,393.60 | 1,393.60 | 427,119 |
|
Oct 19, 2026
|
1,381.00 | 1,412.60 | 1,370.40 | 1,395.90 | 1,395.90 | 290,389 |
|
Oct 16, 2026
|
1,400.00 | 1,403.30 | 1,371.40 | 1,389.40 | 1,389.40 | 639,029 |
|
Oct 15, 2026
|
1,432.00 | 1,444.70 | 1,390.00 | 1,394.70 | 1,394.70 | 631,706 |
|
Oct 14, 2026
|
1,456.50 | 1,456.60 | 1,421.30 | 1,432.10 | 1,432.10 | 406,225 |
|
Oct 13, 2026
|
1,472.00 | 1,479.80 | 1,426.70 | 1,462.30 | 1,462.30 | 724,740 |
|
Oct 12, 2026
|
1,489.00 | 1,505.20 | 1,464.00 | 1,471.30 | 1,471.30 | 380,927 |
|
Oct 9, 2026
|
1,509.80 | 1,518.90 | 1,470.60 | 1,487.90 | 1,487.90 | 429,336 |
|
Oct 8, 2026
|
1,563.40 | 1,563.40 | 1,499.00 | 1,505.60 | 1,505.60 | 513,978 |
|
Oct 7, 2026
|
1,558.00 | 1,590.00 | 1,544.10 | 1,561.80 | 1,561.80 | 656,465 |
|
Oct 6, 2026
|
1,520.00 | 1,569.00 | 1,495.00 | 1,558.10 | 1,558.10 | 277,814 |
|
Oct 5, 2026
|
1,549.50 | 1,557.90 | 1,501.00 | 1,511.30 | 1,511.30 | 325,814 |
|
Oct 1, 2026
|
1,516.00 | 1,556.90 | 1,493.10 | 1,541.20 | 1,541.20 | 584,535 |
|
Sep 30, 2026
|
1,565.70 | 1,577.90 | 1,516.40 | 1,524.50 | 1,524.50 | 537,181 |
|
Sep 29, 2026
|
1,576.00 | 1,594.50 | 1,550.00 | 1,559.90 | 1,559.90 | 356,685 |
|
Sep 28, 2026
|
1,600.20 | 1,611.10 | 1,564.10 | 1,582.80 | 1,582.80 | 273,968 |
|
Sep 25, 2026
|
1,590.00 | 1,623.40 | 1,581.00 | 1,592.20 | 1,592.20 | 265,877 |
|
Sep 24, 2026
|
1,601.00 | 1,649.80 | 1,589.00 | 1,594.90 | 1,594.90 | 518,814 |
|
Sep 23, 2026
|
1,606.90 | 1,633.40 | 1,600.20 | 1,609.60 | 1,609.60 | 265,789 |
|
Sep 22, 2026
|
1,608.10 | 1,615.00 | 1,592.50 | 1,600.50 | 1,600.50 | 274,572 |
|
Sep 21, 2026
|
1,614.00 | 1,631.00 | 1,601.00 | 1,608.00 | 1,608.00 | 368,349 |
|
Sep 18, 2026
|
1,553.40 | 1,613.90 | 1,550.30 | 1,600.50 | 1,600.50 | 867,960 |
|
Sep 17, 2026
|
1,537.90 | 1,569.60 | 1,530.20 | 1,545.70 | 1,545.70 | 443,745 |
|
Sep 16, 2026
|
1,539.80 | 1,557.80 | 1,494.40 | 1,539.10 | 1,539.10 | 801,004 |
|
Sep 15, 2026
|
1,587.90 | 1,601.00 | 1,535.80 | 1,541.50 | 1,541.50 | 433,185 |
|
Sep 11, 2026
|
1,590.00 | 1,616.10 | 1,571.40 | 1,585.00 | 1,585.00 | 1,170,229 |
|
Sep 10, 2026
|
1,675.40 | 1,675.40 | 1,585.00 | 1,591.10 | 1,591.10 | 1,174,342 |
|
Sep 9, 2026
|
1,647.30 | 1,697.00 | 1,642.00 | 1,675.40 | 1,675.40 | 1,332,770 |
|
Sep 8, 2026
|
1,579.60 | 1,657.20 | 1,574.00 | 1,647.10 | 1,647.10 | 1,414,082 |
|
Sep 7, 2026
|
1,590.00 | 1,599.80 | 1,567.40 | 1,579.60 | 1,579.60 | 456,700 |
|
Sep 4, 2026
|
1,570.00 | 1,622.00 | 1,561.90 | 1,584.30 | 1,584.30 | 561,938 |
|
Sep 3, 2026
|
1,588.00 | 1,630.00 | 1,559.90 | 1,574.80 | 1,574.80 | 1,633,705 |
|
Sep 2, 2026
|
1,518.10 | 1,595.00 | 1,509.00 | 1,587.00 | 1,587.00 | 2,747,154 |
|
Sep 1, 2026
|
1,460.10 | 1,560.00 | 1,460.10 | 1,518.10 | 1,518.10 | 2,643,744 |
|
Aug 31, 2026
|
1,485.00 | 1,496.50 | 1,453.20 | 1,459.70 | 1,459.70 | 694,617 |
|
Aug 28, 2026
|
1,489.90 | 1,506.30 | 1,473.80 | 1,485.00 | 1,485.00 | 228,815 |
|
Aug 27, 2026
|
1,467.10 | 1,498.10 | 1,458.10 | 1,488.20 | 1,488.20 | 431,944 |
|
Aug 26, 2026
|
1,462.00 | 1,477.80 | 1,453.60 | 1,461.00 | 1,461.00 | 232,305 |
|
Aug 25, 2026
|
1,439.00 | 1,459.00 | 1,420.30 | 1,455.50 | 1,455.50 | 183,271 |
|
Aug 24, 2026
|
1,457.60 | 1,462.10 | 1,432.00 | 1,435.90 | 1,435.90 | 263,540 |
|
Aug 21, 2026
|
1,483.00 | 1,485.00 | 1,448.40 | 1,457.40 | 1,457.40 | 323,792 |
|
Aug 20, 2026
|
1,436.60 | 1,484.20 | 1,436.40 | 1,471.60 | 1,471.60 | 513,940 |
|
Aug 19, 2026
|
1,440.00 | 1,444.00 | 1,415.00 | 1,422.20 | 1,422.20 | 154,803 |
|
Aug 18, 2026
|
1,428.80 | 1,473.00 | 1,423.50 | 1,440.10 | 1,440.10 | 450,784 |
|
Aug 17, 2026
|
1,448.80 | 1,454.60 | 1,409.00 | 1,416.40 | 1,416.40 | 345,682 |
|
Aug 14, 2026
|
1,456.00 | 1,470.90 | 1,437.80 | 1,449.90 | 1,449.90 | 142,027 |
|
Aug 13, 2026
|
1,460.00 | 1,475.00 | 1,431.50 | 1,451.20 | 1,451.20 | 477,974 |
|
Aug 12, 2026
|
1,446.40 | 1,474.00 | 1,443.30 | 1,463.60 | 1,463.60 | 430,058 |
|
Aug 11, 2026
|
1,420.00 | 1,472.80 | 1,414.70 | 1,444.40 | 1,444.40 | 717,758 |
|
Aug 10, 2026
|
1,379.00 | 1,473.50 | 1,370.00 | 1,426.20 | 1,426.20 | 2,551,039 |
|
Aug 7, 2026
|
1,375.00 | 1,398.30 | 1,319.50 | 1,365.20 | 1,365.20 | 931,312 |
|
Aug 6, 2026
|
1,394.50 | 1,449.80 | 1,386.60 | 1,413.50 | 1,413.50 | 1,284,015 |
|
Aug 5, 2026
|
1,374.00 | 1,398.00 | 1,355.40 | 1,394.30 | 1,394.30 | 344,889 |
|
Aug 4, 2026
|
1,339.00 | 1,380.00 | 1,333.40 | 1,366.40 | 1,366.40 | 423,531 |
|
Aug 3, 2026
|
1,325.00 | 1,350.00 | 1,315.20 | 1,333.40 | 1,333.40 | 316,024 |
|
Jul 31, 2026
|
1,315.10 | 1,338.00 | 1,303.60 | 1,315.10 | 1,315.10 | 301,481 |
|
Jul 30, 2026
|
1,315.90 | 1,320.00 | 1,301.00 | 1,315.20 | 1,315.20 | 319,657 |
|
Jul 29, 2026
|
1,298.70 | 1,320.70 | 1,291.50 | 1,315.90 | 1,315.90 | 391,365 |
|
Jul 28, 2026
|
1,287.00 | 1,305.50 | 1,272.70 | 1,300.50 | 1,300.50 | 391,243 |
|
Jul 27, 2026
|
1,244.80 | 1,295.00 | 1,239.30 | 1,287.00 | 1,287.00 | 476,995 |
|
Jul 24, 2026
|
1,225.40 | 1,242.30 | 1,223.80 | 1,232.90 | 1,232.90 | 273,980 |
|
Jul 23, 2026
|
1,250.00 | 1,252.70 | 1,216.30 | 1,240.30 | 1,240.30 | 403,817 |
|
Jul 22, 2026
|
1,285.00 | 1,285.00 | 1,245.00 | 1,250.50 | 1,250.50 | 443,025 |
|
Jul 21, 2026
|
1,299.00 | 1,299.00 | 1,275.00 | 1,288.70 | 1,288.70 | 310,641 |
|
Jul 20, 2026
|
1,278.00 | 1,299.90 | 1,270.00 | 1,297.00 | 1,297.00 | 311,355 |
|
Jul 17, 2026
|
1,294.00 | 1,294.00 | 1,265.20 | 1,272.00 | 1,272.00 | 201,171 |
|
Jul 16, 2026
|
1,266.10 | 1,300.00 | 1,255.00 | 1,294.90 | 1,294.90 | 589,850 |
|
Jul 15, 2026
|
1,275.00 | 1,277.60 | 1,258.30 | 1,263.20 | 1,263.20 | 161,967 |
|
Jul 14, 2026
|
1,268.00 | 1,292.00 | 1,259.60 | 1,268.80 | 1,268.80 | 400,032 |
|
Jul 13, 2026
|
1,269.00 | 1,288.00 | 1,255.00 | 1,272.10 | 1,272.10 | 548,445 |
|
Jul 10, 2026
|
1,234.40 | 1,287.00 | 1,227.40 | 1,265.00 | 1,265.00 | 905,328 |
|
Jul 9, 2026
|
1,209.00 | 1,243.00 | 1,200.00 | 1,234.40 | 1,234.40 | 219,789 |
|
Jul 8, 2026
|
1,197.00 | 1,240.00 | 1,191.10 | 1,208.30 | 1,208.30 | 276,142 |
|
Jul 7, 2026
|
1,240.00 | 1,256.60 | 1,195.50 | 1,208.60 | 1,208.60 | 304,590 |
|
Jul 6, 2026
|
1,255.00 | 1,260.00 | 1,230.00 | 1,232.60 | 1,232.60 | 211,251 |
|
Jul 3, 2026
|
1,241.00 | 1,260.00 | 1,235.60 | 1,257.30 | 1,257.30 | 293,656 |
|
Jul 2, 2026
|
1,243.80 | 1,247.00 | 1,215.00 | 1,238.00 | 1,238.00 | 353,218 |
|
Jul 1, 2026
|
1,246.00 | 1,260.00 | 1,225.00 | 1,243.80 | 1,243.80 | 239,041 |
|
Jun 30, 2026
|
1,252.00 | 1,260.00 | 1,230.30 | 1,234.30 | 1,234.30 | 533,103 |
|
Jun 29, 2026
|
1,223.00 | 1,260.00 | 1,211.00 | 1,247.90 | 1,247.90 | 1,162,241 |
|
Jun 25, 2026
|
1,215.00 | 1,228.00 | 1,185.20 | 1,221.30 | 1,221.30 | 583,624 |
|
Jun 24, 2026
|
1,226.00 | 1,229.30 | 1,201.00 | 1,205.00 | 1,205.00 | 327,315 |
|
Jun 23, 2026
|
1,212.30 | 1,249.00 | 1,198.00 | 1,217.60 | 1,217.60 | 961,047 |
|
Jun 22, 2026
|
1,222.00 | 1,222.00 | 1,191.50 | 1,201.90 | 1,201.90 | 499,268 |
|
Jun 19, 2026
|
1,206.10 | 1,238.90 | 1,206.10 | 1,216.40 | 1,216.40 | 468,762 |
|
Jun 18, 2026
|
1,218.60 | 1,218.60 | 1,197.20 | 1,206.80 | 1,206.80 | 331,630 |
|
Jun 17, 2026
|
1,206.00 | 1,228.80 | 1,192.60 | 1,213.50 | 1,213.50 | 369,154 |
|
Jun 16, 2026
|
1,202.20 | 1,214.40 | 1,181.30 | 1,206.30 | 1,206.30 | 337,709 |
|
Jun 15, 2026
|
1,233.00 | 1,233.00 | 1,197.70 | 1,207.90 | 1,207.90 | 224,144 |
|
Jun 12, 2026
|
1,200.00 | 1,244.20 | 1,193.00 | 1,218.10 | 1,218.10 | 333,448 |
|
Jun 11, 2026
|
1,178.00 | 1,205.00 | 1,177.70 | 1,181.20 | 1,181.20 | 222,202 |
|
Jun 10, 2026
|
1,235.60 | 1,239.50 | 1,164.50 | 1,188.10 | 1,188.10 | 636,693 |
|
Jun 9, 2026
|
1,194.00 | 1,234.40 | 1,185.10 | 1,229.70 | 1,229.70 | 667,376 |
|
Jun 8, 2026
|
1,174.30 | 1,202.70 | 1,162.10 | 1,194.60 | 1,194.60 | 487,597 |
|
Jun 5, 2026
|
1,159.30 | 1,190.00 | 1,157.00 | 1,186.40 | 1,186.40 | 749,906 |
|
Jun 4, 2026
|
1,131.00 | 1,165.00 | 1,123.10 | 1,159.30 | 1,159.30 | 435,285 |
|
Jun 3, 2026
|
1,126.00 | 1,150.50 | 1,109.20 | 1,137.70 | 1,137.70 | 330,755 |
|
Jun 2, 2026
|
1,139.10 | 1,144.50 | 1,116.70 | 1,128.30 | 1,128.30 | 295,848 |
|
Jun 1, 2026
|
1,175.00 | 1,175.60 | 1,127.10 | 1,145.20 | 1,145.20 | 488,401 |
|
May 29, 2026
|
1,139.80 | 1,169.90 | 1,126.00 | 1,160.00 | 1,160.00 | 629,048 |
|
May 27, 2026
|
1,141.00 | 1,150.00 | 1,116.30 | 1,131.20 | 1,131.20 | 378,461 |
|
May 26, 2026
|
1,170.00 | 1,171.00 | 1,120.30 | 1,141.00 | 1,141.00 | 1,000,531 |
|
May 25, 2026
|
1,116.90 | 1,184.80 | 1,108.50 | 1,175.90 | 1,175.90 | 851,643 |
|
May 22, 2026
|
1,138.10 | 1,138.10 | 1,102.00 | 1,113.80 | 1,113.80 | 180,729 |
|
May 21, 2026
|
1,151.00 | 1,153.30 | 1,115.00 | 1,138.10 | 1,138.10 | 554,263 |
|
May 20, 2026
|
1,125.40 | 1,151.00 | 1,112.20 | 1,141.30 | 1,141.30 | 598,845 |
|
May 19, 2026
|
1,124.00 | 1,148.60 | 1,100.00 | 1,125.40 | 1,125.40 | 1,008,355 |
|
May 18, 2026
|
1,073.50 | 1,130.00 | 1,051.30 | 1,113.00 | 1,113.00 | 1,097,952 |
|
May 15, 2026
|
1,048.30 | 1,118.70 | 949.30 | 1,090.90 | 1,090.90 | 7,027,861 |
|
May 14, 2026
|
1,110.90 | 1,138.90 | 1,100.00 | 1,112.50 | 1,112.50 | 1,246,170 |
|
May 13, 2026
|
1,093.10 | 1,108.90 | 1,065.40 | 1,085.40 | 1,085.40 | 494,008 |
|
May 12, 2026
|
1,121.00 | 1,125.30 | 1,072.90 | 1,083.80 | 1,083.80 | 455,250 |
|
May 11, 2026
|
1,120.00 | 1,139.40 | 1,102.00 | 1,126.20 | 1,126.20 | 634,223 |
|
May 8, 2026
|
1,085.00 | 1,124.00 | 1,080.00 | 1,115.60 | 1,115.60 | 537,579 |
|
May 7, 2026
|
1,082.40 | 1,094.00 | 1,076.10 | 1,089.70 | 1,089.70 | 261,854 |
|
May 6, 2026
|
1,086.00 | 1,100.00 | 1,073.80 | 1,079.20 | 1,079.20 | 312,907 |
|
May 5, 2026
|
1,089.00 | 1,095.80 | 1,070.50 | 1,081.20 | 1,081.20 | 244,189 |
|
May 4, 2026
|
1,081.20 | 1,094.30 | 1,058.30 | 1,081.70 | 1,081.70 | 1,122,960 |
|
Apr 30, 2026
|
1,059.00 | 1,089.90 | 1,047.50 | 1,069.45 | 1,069.45 | 1,368,498 |
|
Apr 29, 2026
|
1,047.95 | 1,078.00 | 1,047.95 | 1,055.10 | 1,055.10 | 383,525 |
|
Apr 28, 2026
|
1,067.65 | 1,078.35 | 1,044.00 | 1,047.95 | 1,047.95 | 281,352 |
|
Apr 27, 2026
|
1,026.80 | 1,076.85 | 1,025.85 | 1,067.30 | 1,067.30 | 861,336 |
|
Apr 24, 2026
|
1,051.40 | 1,054.60 | 1,017.00 | 1,024.95 | 1,024.95 | 458,182 |
|
Apr 23, 2026
|
1,011.80 | 1,049.10 | 1,011.80 | 1,041.60 | 1,041.60 | 861,037 |
|
Apr 22, 2026
|
959.00 | 1,014.80 | 955.60 | 1,006.00 | 1,006.00 | 793,658 |
|
Apr 21, 2026
|
959.40 | 977.10 | 944.00 | 958.65 | 958.65 | 836,075 |
|
Apr 20, 2026
|
973.05 | 978.95 | 953.45 | 959.40 | 959.40 | 342,437 |
|
Apr 17, 2026
|
974.00 | 989.70 | 967.60 | 971.05 | 971.05 | 314,334 |
|
Apr 16, 2026
|
985.95 | 991.05 | 960.20 | 972.35 | 972.35 | 403,028 |
|
Apr 15, 2026
|
1,000.00 | 1,008.90 | 976.25 | 981.30 | 981.30 | 409,867 |
|
Apr 13, 2026
|
989.00 | 1,001.55 | 970.30 | 990.70 | 990.70 | 397,351 |
|
Apr 10, 2026
|
981.00 | 1,009.00 | 976.65 | 999.00 | 999.00 | 281,381 |
|
Apr 9, 2026
|
973.05 | 995.85 | 964.25 | 978.10 | 978.10 | 685,335 |
|
Apr 8, 2026
|
970.00 | 984.20 | 959.20 | 973.55 | 973.55 | 409,759 |
|
Apr 7, 2026
|
945.00 | 955.05 | 927.05 | 945.65 | 945.65 | 241,240 |
|
Apr 6, 2026
|
964.00 | 978.90 | 935.00 | 944.65 | 944.65 | 510,586 |
|
Apr 2, 2026
|
975.90 | 975.90 | 944.05 | 959.95 | 959.95 | 635,904 |
|
Apr 1, 2026
|
1,000.00 | 1,015.20 | 959.45 | 976.85 | 976.85 | 656,334 |
|
Mar 30, 2026
|
978.00 | 986.45 | 955.40 | 972.00 | 972.00 | 330,465 |
|
Mar 27, 2026
|
1,010.00 | 1,010.00 | 969.70 | 985.85 | 985.85 | 901,880 |
|
Mar 25, 2026
|
1,006.00 | 1,029.80 | 990.15 | 1,012.35 | 1,012.35 | 1,194,410 |
|
Mar 24, 2026
|
1,016.90 | 1,020.00 | 986.55 | 999.15 | 999.15 | 445,570 |
|
Mar 23, 2026
|
990.00 | 1,002.60 | 963.00 | 988.20 | 988.20 | 383,961 |
|
Mar 20, 2026
|
1,015.00 | 1,019.75 | 995.20 | 1,000.05 | 1,000.05 | 363,326 |
|
Mar 19, 2026
|
1,002.00 | 1,020.50 | 995.00 | 1,008.80 | 1,008.80 | 336,294 |
|
Mar 18, 2026
|
990.00 | 1,025.75 | 981.15 | 1,013.85 | 1,013.85 | 593,909 |
|
Mar 17, 2026
|
981.95 | 994.45 | 969.00 | 986.15 | 986.15 | 461,421 |
|
Mar 16, 2026
|
953.10 | 984.65 | 946.35 | 976.50 | 976.50 | 672,771 |
|
Mar 13, 2026
|
998.00 | 1,005.40 | 938.00 | 953.05 | 953.05 | 646,664 |
|
Mar 12, 2026
|
1,030.05 | 1,034.20 | 991.00 | 1,008.85 | 1,008.85 | 661,622 |
|
Mar 11, 2026
|
1,022.00 | 1,031.10 | 1,004.50 | 1,014.00 | 1,014.00 | 567,901 |
|
Mar 10, 2026
|
1,040.00 | 1,044.00 | 998.30 | 1,010.65 | 1,010.65 | 575,596 |
|
Mar 9, 2026
|
1,035.00 | 1,037.00 | 996.85 | 1,016.75 | 1,016.75 | 663,176 |
|
Mar 6, 2026
|
1,058.75 | 1,058.75 | 1,030.00 | 1,037.00 | 1,037.00 | 745,310 |
|
Mar 5, 2026
|
1,010.00 | 1,084.00 | 1,009.00 | 1,069.20 | 1,069.20 | 1,372,714 |
|
Mar 4, 2026
|
975.05 | 1,014.95 | 956.00 | 1,004.30 | 1,004.30 | 786,616 |
|
Mar 2, 2026
|
992.50 | 1,009.85 | 990.00 | 996.35 | 996.35 | 980,255 |
|
Feb 27, 2026
|
962.05 | 1,004.70 | 956.00 | 998.25 | 998.25 | 2,428,681 |
|
Feb 26, 2026
|
923.80 | 966.10 | 920.15 | 964.50 | 964.50 | 550,451 |
|
Feb 25, 2026
|
945.95 | 961.45 | 915.60 | 923.80 | 923.80 | 562,931 |
|
Feb 24, 2026
|
966.00 | 966.00 | 938.40 | 942.90 | 942.90 | 451,406 |
|
Feb 23, 2026
|
955.00 | 970.00 | 953.45 | 968.10 | 968.10 | 466,918 |
|
Feb 20, 2026
|
939.00 | 945.55 | 930.00 | 941.40 | 941.40 | 259,732 |
|
Feb 19, 2026
|
941.90 | 945.50 | 930.00 | 936.75 | 936.75 | 333,136 |
|
Feb 18, 2026
|
935.05 | 959.60 | 930.00 | 941.90 | 941.90 | 470,941 |
|
Feb 17, 2026
|
920.65 | 935.00 | 920.65 | 931.45 | 931.45 | 535,680 |
|
Feb 16, 2026
|
919.70 | 928.45 | 905.60 | 920.65 | 920.65 | 353,575 |
|
Feb 13, 2026
|
935.00 | 935.00 | 886.50 | 914.85 | 914.85 | 397,583 |
|
Feb 12, 2026
|
946.85 | 958.60 | 921.40 | 930.00 | 930.00 | 723,440 |
|
Feb 11, 2026
|
917.60 | 957.00 | 911.45 | 948.70 | 948.70 | 631,904 |
|
Feb 10, 2026
|
923.95 | 929.90 | 906.50 | 917.60 | 917.60 | 1,055,977 |
|
Feb 9, 2026
|
860.00 | 901.70 | 858.50 | 893.65 | 893.65 | 1,389,845 |
|
Feb 6, 2026
|
851.00 | 877.00 | 827.00 | 849.80 | 849.80 | 4,339,405 |
|
Feb 5, 2026
|
813.00 | 815.00 | 783.85 | 810.85 | 810.85 | 385,149 |
|
Feb 4, 2026
|
840.00 | 880.00 | 801.10 | 810.00 | 810.00 | 927,885 |
|
Feb 3, 2026
|
865.00 | 886.00 | 864.95 | 879.15 | 879.15 | 347,193 |
|
Feb 2, 2026
|
847.70 | 847.70 | 836.10 | 839.95 | 839.95 | 500,623 |
|
Jan 30, 2026
|
827.00 | 840.35 | 811.60 | 835.15 | 835.15 | 530,638 |
|
Jan 29, 2026
|
845.00 | 854.85 | 821.00 | 827.75 | 827.75 | 407,605 |
|
Jan 28, 2026
|
820.30 | 852.00 | 805.10 | 847.60 | 847.60 | 742,250 |
|
Jan 27, 2026
|
795.00 | 821.90 | 794.60 | 820.25 | 820.25 | 365,417 |
|
Jan 23, 2026
|
820.00 | 830.45 | 791.10 | 795.00 | 795.00 | 308,697 |
|
Jan 22, 2026
|
816.00 | 845.85 | 815.50 | 826.05 | 826.05 | 651,204 |
|
Jan 21, 2026
|
811.00 | 829.00 | 797.15 | 808.30 | 808.30 | 509,480 |
|
Jan 20, 2026
|
857.55 | 857.55 | 819.00 | 821.45 | 821.45 | 183,711 |
|
Jan 19, 2026
|
872.15 | 876.35 | 844.30 | 852.10 | 852.10 | 209,597 |
|
Jan 16, 2026
|
908.10 | 913.05 | 866.50 | 872.20 | 872.20 | 553,978 |
|
Jan 15, 2026
|
905.30 | 905.30 | 905.30 | 905.30 | 905.30 | - |
|
Jan 14, 2026
|
900.10 | 912.10 | 893.55 | 905.30 | 905.30 | 183,433 |
|
Jan 13, 2026
|
893.30 | 907.45 | 885.45 | 904.80 | 904.80 | 219,141 |
|
Jan 12, 2026
|
903.75 | 918.70 | 886.50 | 893.30 | 893.30 | 492,110 |
|
Jan 9, 2026
|
949.00 | 954.85 | 915.00 | 923.30 | 923.30 | 289,345 |
|
Jan 8, 2026
|
967.00 | 974.00 | 950.20 | 958.55 | 958.55 | 223,356 |
|
Jan 7, 2026
|
976.10 | 983.35 | 957.45 | 967.15 | 967.15 | 304,497 |
|
Jan 6, 2026
|
962.10 | 980.25 | 942.10 | 976.10 | 976.10 | 614,369 |
|
Jan 5, 2026
|
921.85 | 966.90 | 921.80 | 955.25 | 955.25 | 1,360,078 |
|
Jan 2, 2026
|
904.00 | 933.00 | 900.05 | 921.70 | 921.70 | 411,902 |
|
Jan 1, 2026
|
905.00 | 905.00 | 895.65 | 900.25 | 900.25 | 31,882 |
|
Dec 31, 2025
|
915.00 | 915.00 | 897.15 | 908.40 | 908.40 | 185,497 |
|
Dec 30, 2025
|
886.50 | 919.45 | 886.50 | 910.35 | 910.35 | 391,546 |
|
Dec 29, 2025
|
896.55 | 900.50 | 882.25 | 886.35 | 886.35 | 105,407 |
|
Dec 26, 2025
|
900.00 | 904.00 | 894.65 | 896.55 | 896.55 | 67,706 |
|
Dec 24, 2025
|
903.00 | 913.65 | 898.10 | 900.70 | 900.70 | 73,315 |
|
Dec 23, 2025
|
912.90 | 920.65 | 897.30 | 901.80 | 901.80 | 297,693 |
|
Dec 22, 2025
|
914.00 | 915.00 | 900.00 | 911.75 | 911.75 | 220,412 |
|
Dec 19, 2025
|
878.10 | 924.00 | 874.80 | 917.60 | 917.60 | 625,259 |
|
Dec 18, 2025
|
876.50 | 880.50 | 865.00 | 876.55 | 876.55 | 119,416 |
|
Dec 17, 2025
|
899.30 | 900.40 | 874.20 | 880.15 | 880.15 | 172,868 |
|
Dec 16, 2025
|
909.25 | 909.30 | 891.10 | 899.30 | 899.30 | 213,203 |
|
Dec 15, 2025
|
904.00 | 913.45 | 899.35 | 909.25 | 909.25 | 217,981 |
|
Dec 12, 2025
|
907.85 | 913.90 | 897.00 | 899.40 | 899.40 | 138,427 |
|
Dec 11, 2025
|
890.00 | 915.40 | 878.10 | 903.70 | 903.70 | 393,240 |
|
Dec 10, 2025
|
874.50 | 892.45 | 871.35 | 885.85 | 885.85 | 605,355 |
|
Dec 9, 2025
|
856.00 | 884.00 | 845.60 | 881.35 | 881.35 | 218,153 |
|
Dec 8, 2025
|
879.90 | 879.90 | 854.05 | 860.10 | 860.10 | 246,765 |
|
Dec 5, 2025
|
871.25 | 889.00 | 865.00 | 875.90 | 875.90 | 120,180 |
|
Dec 4, 2025
|
866.00 | 879.20 | 862.00 | 867.50 | 867.50 | 165,341 |
|
Dec 3, 2025
|
885.00 | 892.00 | 863.70 | 871.95 | 871.95 | 411,558 |
|
Dec 2, 2025
|
878.95 | 885.00 | 871.00 | 877.45 | 877.45 | 90,050 |
|
Dec 1, 2025
|
890.00 | 891.00 | 870.70 | 874.70 | 874.70 | 202,719 |
|
Nov 28, 2025
|
883.00 | 892.00 | 870.10 | 884.40 | 884.40 | 228,669 |
|
Nov 27, 2025
|
882.00 | 891.95 | 870.00 | 876.45 | 876.45 | 245,178 |
|
Nov 26, 2025
|
882.00 | 882.00 | 868.05 | 880.00 | 880.00 | 189,049 |
|
Nov 25, 2025
|
892.00 | 892.00 | 866.00 | 874.65 | 874.65 | 162,202 |
|
Nov 24, 2025
|
867.30 | 894.45 | 846.05 | 883.75 | 883.75 | 893,833 |
|
Nov 21, 2025
|
870.00 | 874.75 | 857.00 | 861.35 | 861.35 | 119,760 |
|
Nov 20, 2025
|
873.65 | 875.00 | 861.65 | 873.90 | 873.90 | 153,634 |
|
Nov 19, 2025
|
861.00 | 867.60 | 857.70 | 865.05 | 865.05 | 89,798 |
|
Nov 18, 2025
|
879.85 | 879.85 | 860.80 | 863.35 | 863.35 | 176,756 |
|
Nov 17, 2025
|
877.00 | 904.70 | 874.70 | 879.85 | 879.85 | 392,438 |
|
Nov 14, 2025
|
870.75 | 890.80 | 857.95 | 871.95 | 871.95 | 399,326 |
|
Nov 13, 2025
|
898.10 | 898.10 | 863.00 | 870.70 | 870.70 | 266,040 |
|
Nov 12, 2025
|
893.95 | 898.00 | 883.15 | 890.35 | 890.35 | 215,829 |
|
Nov 11, 2025
|
907.00 | 913.75 | 890.00 | 897.25 | 897.25 | 320,216 |
|
Nov 10, 2025
|
871.00 | 913.80 | 866.55 | 907.05 | 907.05 | 818,657 |
|
Nov 7, 2025
|
922.30 | 922.35 | 868.00 | 875.45 | 875.45 | 1,168,055 |
|
Nov 6, 2025
|
928.80 | 930.00 | 916.25 | 922.30 | 922.30 | 318,030 |
|
Nov 4, 2025
|
928.50 | 938.85 | 915.70 | 923.10 | 923.10 | 365,789 |
|
Nov 3, 2025
|
917.80 | 933.00 | 915.10 | 922.70 | 922.70 | 257,808 |
|
Oct 31, 2025
|
929.80 | 935.70 | 915.45 | 918.20 | 918.20 | 306,533 |
|
Oct 30, 2025
|
916.00 | 939.95 | 907.70 | 920.35 | 920.35 | 683,282 |
