Oslo - Delayed Quote
NOK
Salmon Evolution ASA (SALME.OL)
2.4200
-0.2300
(-8.68%)
At close: October 30 at 4:25:26 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.6300 | 2.6300 | 2.3900 | 2.4200 | 2.4200 | 5,359,663 |
|
Oct 29, 2026
|
2.9050 | 2.9200 | 2.6300 | 2.6500 | 2.6500 | 3,666,778 |
|
Oct 28, 2026
|
3.0900 | 3.0900 | 2.8600 | 2.8600 | 2.8600 | 3,557,419 |
|
Oct 27, 2026
|
3.2000 | 3.2000 | 3.0500 | 3.0900 | 3.0900 | 596,579 |
|
Oct 26, 2026
|
3.1050 | 3.1600 | 3.0800 | 3.0900 | 3.0900 | 674,264 |
|
Oct 23, 2026
|
3.1350 | 3.1950 | 3.0850 | 3.1000 | 3.1000 | 856,298 |
|
Oct 22, 2026
|
3.1750 | 3.2000 | 3.1350 | 3.1350 | 3.1350 | 803,975 |
|
Oct 21, 2026
|
3.2800 | 3.2800 | 3.1600 | 3.2100 | 3.2100 | 485,625 |
|
Oct 20, 2026
|
3.1650 | 3.2400 | 3.0800 | 3.2150 | 3.2150 | 488,200 |
|
Oct 19, 2026
|
3.2200 | 3.2800 | 3.0800 | 3.1150 | 3.1150 | 858,939 |
|
Oct 16, 2026
|
3.1400 | 3.2050 | 3.1000 | 3.2050 | 3.2050 | 887,774 |
|
Oct 15, 2026
|
3.1000 | 3.1450 | 3.0500 | 3.1100 | 3.1100 | 474,738 |
|
Oct 14, 2026
|
3.1000 | 3.1750 | 3.1000 | 3.1000 | 3.1000 | 369,792 |
|
Oct 13, 2026
|
3.1000 | 3.1250 | 3.0750 | 3.1000 | 3.1000 | 537,353 |
|
Oct 12, 2026
|
3.0800 | 3.1300 | 3.0400 | 3.1100 | 3.1100 | 520,070 |
|
Oct 9, 2026
|
3.0300 | 3.1750 | 3.0300 | 3.0800 | 3.0800 | 788,536 |
|
Oct 8, 2026
|
3.1000 | 3.1150 | 3.0250 | 3.0250 | 3.0250 | 1,473,237 |
|
Oct 7, 2026
|
3.2000 | 3.2200 | 3.1350 | 3.1350 | 3.1350 | 584,569 |
|
Oct 6, 2026
|
3.1000 | 3.2400 | 3.1000 | 3.2300 | 3.2300 | 536,944 |
|
Oct 5, 2026
|
3.3200 | 3.3200 | 3.0950 | 3.1000 | 3.1000 | 1,039,610 |
|
Oct 2, 2026
|
3.2000 | 3.2300 | 3.1700 | 3.1700 | 3.1700 | 733,691 |
|
Oct 1, 2026
|
3.3350 | 3.3550 | 3.2000 | 3.2000 | 3.2000 | 750,002 |
|
Sep 30, 2026
|
3.4000 | 3.4300 | 3.3500 | 3.3550 | 3.3550 | 355,656 |
|
Sep 29, 2026
|
3.4400 | 3.4400 | 3.3400 | 3.3600 | 3.3600 | 905,766 |
|
Sep 28, 2026
|
3.3700 | 3.4100 | 3.3000 | 3.3950 | 3.3950 | 644,309 |
|
Sep 25, 2026
|
3.4050 | 3.4550 | 3.3500 | 3.3500 | 3.3500 | 359,340 |
|
Sep 24, 2026
|
3.3900 | 3.4950 | 3.3850 | 3.4050 | 3.4050 | 874,406 |
|
Sep 23, 2026
|
3.3500 | 3.4150 | 3.3400 | 3.3550 | 3.3550 | 925,919 |
|
Sep 22, 2026
|
3.3200 | 3.3750 | 3.3000 | 3.3150 | 3.3150 | 706,694 |
|
Sep 21, 2026
|
3.3500 | 3.3500 | 3.2500 | 3.3000 | 3.3000 | 681,813 |
|
Sep 18, 2026
|
3.3500 | 3.3850 | 3.2050 | 3.2850 | 3.2850 | 1,221,657 |
|
Sep 17, 2026
|
3.1650 | 3.3450 | 3.1650 | 3.3300 | 3.3300 | 766,921 |
|
Sep 16, 2026
|
3.0850 | 3.2150 | 3.0850 | 3.1600 | 3.1600 | 749,016 |
|
Sep 15, 2026
|
3.1850 | 3.1850 | 3.0300 | 3.0850 | 3.0850 | 3,579,085 |
|
Sep 14, 2026
|
3.4500 | 3.4500 | 3.1700 | 3.2000 | 3.2000 | 3,032,354 |
|
Sep 11, 2026
|
3.3900 | 3.4150 | 3.3050 | 3.3650 | 3.3650 | 1,703,703 |
|
Sep 10, 2026
|
3.4600 | 3.4600 | 3.3900 | 3.3900 | 3.3900 | 2,334,355 |
|
Sep 9, 2026
|
3.4700 | 3.4750 | 3.3300 | 3.4000 | 3.4000 | 2,542,109 |
|
Sep 8, 2026
|
3.6250 | 3.6250 | 3.4600 | 3.4700 | 3.4700 | 2,774,682 |
|
Sep 7, 2026
|
3.6650 | 3.6900 | 3.6000 | 3.6000 | 3.6000 | 2,636,385 |
|
Sep 4, 2026
|
3.7050 | 3.7250 | 3.6800 | 3.6800 | 3.6800 | 715,841 |
|
Sep 3, 2026
|
3.8000 | 3.8000 | 3.6800 | 3.6800 | 3.6800 | 900,075 |
|
Sep 2, 2026
|
3.7500 | 3.8000 | 3.7400 | 3.7800 | 3.7800 | 565,893 |
|
Sep 1, 2026
|
3.8250 | 3.8250 | 3.7500 | 3.7650 | 3.7650 | 2,330,422 |
|
Aug 31, 2026
|
3.9000 | 3.9000 | 3.8250 | 3.8450 | 3.8450 | 773,899 |
|
Aug 28, 2026
|
3.8850 | 3.9350 | 3.8600 | 3.9000 | 3.9000 | 1,514,509 |
|
Aug 27, 2026
|
3.8300 | 3.8850 | 3.7900 | 3.8300 | 3.8300 | 1,790,596 |
|
Aug 26, 2026
|
3.8550 | 3.8650 | 3.8100 | 3.8450 | 3.8450 | 690,857 |
|
Aug 25, 2026
|
3.9650 | 3.9650 | 3.8200 | 3.8250 | 3.8250 | 1,352,506 |
|
Aug 24, 2026
|
3.9300 | 3.9500 | 3.8900 | 3.9150 | 3.9150 | 411,005 |
|
Aug 21, 2026
|
3.8800 | 3.9400 | 3.8800 | 3.9250 | 3.9250 | 451,444 |
|
Aug 20, 2026
|
3.9900 | 3.9900 | 3.8700 | 3.8900 | 3.8900 | 1,061,503 |
|
Aug 19, 2026
|
3.9250 | 3.9600 | 3.8550 | 3.9200 | 3.9200 | 1,177,818 |
|
Aug 18, 2026
|
4.0300 | 4.0350 | 3.8200 | 3.8350 | 3.8350 | 3,198,598 |
|
Aug 17, 2026
|
4.0500 | 4.1200 | 4.0400 | 4.0500 | 4.0500 | 1,234,120 |
|
Aug 14, 2026
|
4.1100 | 4.1200 | 4.0000 | 4.0050 | 4.0050 | 1,355,170 |
|
Aug 13, 2026
|
4.1050 | 4.1500 | 3.9800 | 4.0650 | 4.0650 | 2,549,084 |
|
Aug 12, 2026
|
4.3000 | 4.3500 | 4.0300 | 4.0500 | 4.0500 | 3,879,849 |
|
Aug 11, 2026
|
4.0600 | 4.2400 | 4.0600 | 4.2300 | 4.2300 | 2,705,635 |
|
Aug 10, 2026
|
4.0000 | 4.0600 | 3.9800 | 3.9800 | 3.9800 | 390,578 |
|
Aug 7, 2026
|
3.9900 | 4.0350 | 3.9550 | 4.0050 | 4.0050 | 651,791 |
|
Aug 6, 2026
|
3.9900 | 4.0450 | 3.9700 | 3.9900 | 3.9900 | 780,834 |
|
Aug 5, 2026
|
4.0500 | 4.0700 | 3.9900 | 3.9900 | 3.9900 | 792,583 |
|
Aug 4, 2026
|
4.0200 | 4.0850 | 4.0200 | 4.0350 | 4.0350 | 468,079 |
|
Aug 3, 2026
|
4.0400 | 4.0950 | 4.0000 | 4.0600 | 4.0600 | 367,787 |
|
Jul 31, 2026
|
4.1000 | 4.1300 | 4.0450 | 4.0450 | 4.0450 | 443,329 |
|
Jul 30, 2026
|
4.1200 | 4.1450 | 4.0500 | 4.1000 | 4.1000 | 530,957 |
|
Jul 29, 2026
|
4.1450 | 4.1550 | 4.0800 | 4.0800 | 4.0800 | 544,099 |
|
Jul 28, 2026
|
4.1150 | 4.1450 | 4.0850 | 4.1100 | 4.1100 | 407,530 |
|
Jul 27, 2026
|
4.1000 | 4.1750 | 4.0600 | 4.1000 | 4.1000 | 714,700 |
|
Jul 24, 2026
|
4.0600 | 4.1250 | 4.0400 | 4.1050 | 4.1050 | 566,009 |
|
Jul 23, 2026
|
4.0700 | 4.0900 | 4.0200 | 4.0450 | 4.0450 | 615,839 |
|
Jul 22, 2026
|
4.1000 | 4.1100 | 4.0000 | 4.0800 | 4.0800 | 418,577 |
|
Jul 21, 2026
|
4.1000 | 4.1000 | 3.9900 | 3.9950 | 3.9950 | 169,231 |
|
Jul 20, 2026
|
4.0400 | 4.0400 | 3.9500 | 3.9950 | 3.9950 | 342,016 |
|
Jul 17, 2026
|
4.0400 | 4.0800 | 4.0350 | 4.0400 | 4.0400 | 105,516 |
|
Jul 16, 2026
|
4.1150 | 4.1150 | 4.0250 | 4.0800 | 4.0800 | 322,038 |
|
Jul 15, 2026
|
3.9750 | 4.1350 | 3.9750 | 4.0950 | 4.0950 | 478,838 |
|
Jul 14, 2026
|
4.0350 | 4.0500 | 3.9400 | 4.0250 | 4.0250 | 304,764 |
|
Jul 13, 2026
|
3.9300 | 4.0500 | 3.9100 | 4.0500 | 4.0500 | 412,878 |
|
Jul 10, 2026
|
3.9900 | 3.9900 | 3.9000 | 3.9300 | 3.9300 | 212,066 |
|
Jul 9, 2026
|
4.0000 | 4.0000 | 3.9000 | 3.9300 | 3.9300 | 421,165 |
|
Jul 8, 2026
|
3.9500 | 4.0100 | 3.9200 | 3.9250 | 3.9250 | 632,777 |
|
Jul 7, 2026
|
4.0500 | 4.0550 | 3.9700 | 4.0000 | 4.0000 | 478,002 |
|
Jul 6, 2026
|
4.0600 | 4.0700 | 4.0000 | 4.0500 | 4.0500 | 179,178 |
|
Jul 3, 2026
|
4.0600 | 4.1550 | 4.0000 | 4.0550 | 4.0550 | 1,213,085 |
|
Jul 2, 2026
|
3.9100 | 4.0650 | 3.9100 | 4.0650 | 4.0650 | 351,070 |
|
Jul 1, 2026
|
3.9600 | 3.9600 | 3.8850 | 3.9350 | 3.9350 | 545,191 |
|
Jun 30, 2026
|
4.0900 | 4.1300 | 3.9500 | 3.9500 | 3.9500 | 886,003 |
|
Jun 29, 2026
|
4.1100 | 4.2100 | 4.0800 | 4.0900 | 4.0900 | 3,076,055 |
|
Jun 26, 2026
|
4.1000 | 4.1450 | 4.0500 | 4.0750 | 4.0750 | 353,148 |
|
Jun 25, 2026
|
4.1350 | 4.1450 | 4.0600 | 4.1000 | 4.1000 | 533,566 |
|
Jun 24, 2026
|
4.1500 | 4.1700 | 4.1100 | 4.1300 | 4.1300 | 368,625 |
|
Jun 23, 2026
|
4.0850 | 4.1950 | 4.0700 | 4.1950 | 4.1950 | 300,224 |
|
Jun 22, 2026
|
4.1600 | 4.1700 | 4.0800 | 4.0900 | 4.0900 | 450,069 |
|
Jun 19, 2026
|
4.2300 | 4.2300 | 4.1450 | 4.1600 | 4.1600 | 370,005 |
|
Jun 18, 2026
|
4.1650 | 4.2300 | 4.1250 | 4.1400 | 4.1400 | 393,746 |
|
Jun 17, 2026
|
4.2350 | 4.2350 | 4.1450 | 4.1450 | 4.1450 | 347,167 |
|
Jun 16, 2026
|
4.2250 | 4.4200 | 4.2000 | 4.2100 | 4.2100 | 525,688 |
|
Jun 15, 2026
|
4.2000 | 4.2450 | 4.1000 | 4.2350 | 4.2350 | 1,053,266 |
|
Jun 12, 2026
|
4.0900 | 4.1800 | 4.0600 | 4.1600 | 4.1600 | 483,168 |
|
Jun 11, 2026
|
4.0750 | 4.1000 | 4.0250 | 4.0600 | 4.0600 | 607,569 |
|
Jun 10, 2026
|
4.1600 | 4.1600 | 4.0050 | 4.0250 | 4.0250 | 774,306 |
|
Jun 9, 2026
|
4.0800 | 4.0900 | 4.0000 | 4.0300 | 4.0300 | 1,397,882 |
|
Jun 8, 2026
|
4.1600 | 4.1600 | 4.0600 | 4.0650 | 4.0650 | 905,284 |
|
Jun 5, 2026
|
4.0900 | 4.1800 | 4.0900 | 4.1500 | 4.1500 | 351,720 |
|
Jun 4, 2026
|
4.1200 | 4.1350 | 4.0800 | 4.1000 | 4.1000 | 518,148 |
|
Jun 3, 2026
|
4.1000 | 4.1500 | 4.0950 | 4.1100 | 4.1100 | 1,026,294 |
|
Jun 2, 2026
|
4.2500 | 4.2800 | 4.1200 | 4.1200 | 4.1200 | 1,847,828 |
|
Jun 1, 2026
|
4.3000 | 4.3400 | 4.2200 | 4.2450 | 4.2450 | 1,135,173 |
|
May 29, 2026
|
4.3900 | 4.4150 | 4.2800 | 4.3250 | 4.3250 | 4,721,674 |
|
May 28, 2026
|
4.4000 | 4.4150 | 4.3500 | 4.3850 | 4.3850 | 797,051 |
|
May 27, 2026
|
4.4950 | 4.5400 | 4.3950 | 4.4050 | 4.4050 | 2,177,793 |
|
May 26, 2026
|
4.6500 | 4.6500 | 4.4900 | 4.4900 | 4.4900 | 1,482,677 |
|
May 22, 2026
|
4.6700 | 4.7300 | 4.6600 | 4.6600 | 4.6600 | 535,134 |
|
May 21, 2026
|
4.5900 | 4.6950 | 4.5900 | 4.6500 | 4.6500 | 722,077 |
|
May 20, 2026
|
4.5500 | 4.6000 | 4.5250 | 4.6000 | 4.6000 | 759,855 |
|
May 19, 2026
|
4.5800 | 4.6200 | 4.5550 | 4.5700 | 4.5700 | 343,487 |
|
May 18, 2026
|
4.5600 | 4.5800 | 4.5200 | 4.5800 | 4.5800 | 476,462 |
|
May 15, 2026
|
4.5100 | 4.5600 | 4.5050 | 4.5500 | 4.5500 | 647,580 |
|
May 13, 2026
|
4.5200 | 4.5400 | 4.4800 | 4.4900 | 4.4900 | 1,170,859 |
|
May 12, 2026
|
4.5600 | 4.6350 | 4.5300 | 4.5300 | 4.5300 | 1,064,243 |
|
May 11, 2026
|
4.6500 | 4.6700 | 4.5550 | 4.5550 | 4.5550 | 1,189,254 |
|
May 8, 2026
|
4.6600 | 4.7000 | 4.6100 | 4.6150 | 4.6150 | 1,008,974 |
|
May 7, 2026
|
4.8000 | 4.8000 | 4.6600 | 4.6600 | 4.6600 | 1,131,068 |
|
May 6, 2026
|
4.9450 | 4.9950 | 4.7050 | 4.7200 | 4.7200 | 1,732,832 |
|
May 5, 2026
|
4.8400 | 4.9800 | 4.8350 | 4.8500 | 4.8500 | 1,528,139 |
|
May 4, 2026
|
4.7450 | 4.8000 | 4.7000 | 4.8000 | 4.8000 | 1,395,707 |
|
Apr 30, 2026
|
4.6950 | 4.7450 | 4.6000 | 4.7300 | 4.7300 | 1,605,973 |
|
Apr 29, 2026
|
4.7500 | 4.7500 | 4.5450 | 4.6000 | 4.6000 | 6,155,691 |
|
Apr 28, 2026
|
5.1200 | 5.1200 | 4.9750 | 5.0600 | 5.0600 | 557,688 |
|
Apr 27, 2026
|
4.9850 | 5.1400 | 4.9050 | 5.0400 | 5.0400 | 989,613 |
|
Apr 24, 2026
|
4.8650 | 4.8750 | 4.7900 | 4.8750 | 4.8750 | 408,313 |
|
Apr 23, 2026
|
4.9150 | 4.9150 | 4.7750 | 4.8450 | 4.8450 | 526,609 |
|
Apr 22, 2026
|
4.9350 | 4.9350 | 4.7550 | 4.7750 | 4.7750 | 535,803 |
|
Apr 21, 2026
|
5.0600 | 5.0600 | 4.8750 | 4.9050 | 4.9050 | 592,216 |
|
Apr 20, 2026
|
4.9150 | 4.9300 | 4.8450 | 4.8600 | 4.8600 | 484,721 |
|
Apr 17, 2026
|
4.8400 | 5.0200 | 4.8000 | 4.9050 | 4.9050 | 991,657 |
|
Apr 16, 2026
|
4.9250 | 4.9250 | 4.8200 | 4.8350 | 4.8350 | 650,690 |
|
Apr 15, 2026
|
5.0000 | 5.0100 | 4.8700 | 4.8700 | 4.8700 | 521,701 |
|
Apr 14, 2026
|
4.9300 | 5.0200 | 4.9200 | 4.9200 | 4.9200 | 370,319 |
|
Apr 13, 2026
|
5.1800 | 5.2000 | 4.9100 | 4.9100 | 4.9100 | 802,169 |
|
Apr 10, 2026
|
5.1200 | 5.2500 | 5.1000 | 5.1400 | 5.1400 | 1,217,970 |
|
Apr 9, 2026
|
5.0500 | 5.1000 | 5.0500 | 5.0700 | 5.0700 | 426,131 |
|
Apr 8, 2026
|
5.0500 | 5.1500 | 4.9750 | 5.0500 | 5.0500 | 1,366,800 |
|
Apr 7, 2026
|
4.9700 | 5.0300 | 4.9400 | 4.9600 | 4.9600 | 635,675 |
|
Apr 1, 2026
|
4.8700 | 4.9350 | 4.8400 | 4.9250 | 4.9250 | 505,644 |
|
Mar 31, 2026
|
4.8100 | 4.8400 | 4.7950 | 4.8200 | 4.8200 | 262,418 |
|
Mar 30, 2026
|
4.6450 | 4.8400 | 4.6450 | 4.8050 | 4.8050 | 626,218 |
|
Mar 27, 2026
|
4.7600 | 4.7600 | 4.5550 | 4.6450 | 4.6450 | 806,161 |
|
Mar 26, 2026
|
4.8300 | 4.8600 | 4.7500 | 4.7700 | 4.7700 | 686,855 |
|
Mar 25, 2026
|
4.6900 | 4.8400 | 4.6800 | 4.8300 | 4.8300 | 1,243,218 |
|
Mar 24, 2026
|
4.6200 | 4.6200 | 4.5500 | 4.5750 | 4.5750 | 367,022 |
|
Mar 23, 2026
|
4.4700 | 4.6300 | 4.4000 | 4.6000 | 4.6000 | 762,125 |
|
Mar 20, 2026
|
4.6500 | 4.7150 | 4.5350 | 4.5350 | 4.5350 | 615,477 |
|
Mar 19, 2026
|
4.7350 | 4.7350 | 4.5900 | 4.6000 | 4.6000 | 1,070,227 |
|
Mar 18, 2026
|
4.6200 | 4.7900 | 4.6200 | 4.7750 | 4.7750 | 887,781 |
|
Mar 17, 2026
|
4.5150 | 4.6500 | 4.5150 | 4.5950 | 4.5950 | 714,254 |
|
Mar 16, 2026
|
4.5700 | 4.5700 | 4.4500 | 4.5000 | 4.5000 | 943,402 |
|
Mar 13, 2026
|
4.5100 | 4.5700 | 4.4700 | 4.5550 | 4.5550 | 676,527 |
|
Mar 12, 2026
|
4.4100 | 4.5150 | 4.4000 | 4.5150 | 4.5150 | 368,295 |
|
Mar 11, 2026
|
4.4000 | 4.4450 | 4.3600 | 4.4100 | 4.4100 | 323,789 |
|
Mar 10, 2026
|
4.3450 | 4.4000 | 4.3350 | 4.4000 | 4.4000 | 256,151 |
|
Mar 9, 2026
|
4.4800 | 4.4800 | 4.2600 | 4.3300 | 4.3300 | 1,013,991 |
|
Mar 6, 2026
|
4.5000 | 4.5150 | 4.4000 | 4.4400 | 4.4400 | 822,878 |
|
Mar 5, 2026
|
4.4200 | 4.5350 | 4.3850 | 4.5000 | 4.5000 | 426,400 |
|
Mar 4, 2026
|
4.4550 | 4.4650 | 4.4000 | 4.4200 | 4.4200 | 422,161 |
|
Mar 3, 2026
|
4.4250 | 4.5150 | 4.3200 | 4.4650 | 4.4650 | 634,347 |
|
Mar 2, 2026
|
4.3900 | 4.4200 | 4.2500 | 4.4050 | 4.4050 | 1,238,316 |
|
Feb 27, 2026
|
4.3500 | 4.4800 | 4.3500 | 4.4600 | 4.4600 | 1,448,439 |
|
Feb 26, 2026
|
4.5000 | 4.5000 | 4.2800 | 4.3000 | 4.3000 | 3,396,374 |
|
Feb 25, 2026
|
4.7500 | 4.7500 | 4.4550 | 4.5200 | 4.5200 | 2,527,547 |
|
Feb 24, 2026
|
4.7900 | 4.8000 | 4.7100 | 4.7250 | 4.7250 | 1,508,136 |
|
Feb 23, 2026
|
4.8000 | 4.9400 | 4.7350 | 4.7400 | 4.7400 | 1,004,364 |
|
Feb 20, 2026
|
4.7850 | 4.8200 | 4.7800 | 4.7950 | 4.7950 | 353,384 |
|
Feb 19, 2026
|
4.7850 | 4.8000 | 4.7750 | 4.7800 | 4.7800 | 283,438 |
|
Feb 18, 2026
|
4.7600 | 4.8000 | 4.7500 | 4.7750 | 4.7750 | 621,147 |
|
Feb 17, 2026
|
4.8250 | 4.8250 | 4.7600 | 4.7600 | 4.7600 | 583,733 |
|
Feb 16, 2026
|
4.8300 | 4.8400 | 4.7550 | 4.8000 | 4.8000 | 1,101,272 |
|
Feb 13, 2026
|
4.8350 | 4.8600 | 4.7600 | 4.7700 | 4.7700 | 1,138,159 |
|
Feb 12, 2026
|
4.9000 | 4.9300 | 4.8400 | 4.8400 | 4.8400 | 568,813 |
|
Feb 11, 2026
|
4.9350 | 4.9400 | 4.8250 | 4.8950 | 4.8950 | 594,544 |
|
Feb 10, 2026
|
4.9200 | 4.9400 | 4.8800 | 4.8900 | 4.8900 | 565,034 |
|
Feb 9, 2026
|
4.9000 | 4.9650 | 4.8500 | 4.9100 | 4.9100 | 347,626 |
|
Feb 6, 2026
|
4.8500 | 4.8950 | 4.8100 | 4.8800 | 4.8800 | 285,814 |
|
Feb 5, 2026
|
4.8200 | 4.8750 | 4.8100 | 4.8400 | 4.8400 | 274,878 |
|
Feb 4, 2026
|
4.9150 | 4.9150 | 4.8200 | 4.8200 | 4.8200 | 403,139 |
|
Feb 3, 2026
|
4.9000 | 4.9350 | 4.8550 | 4.9000 | 4.9000 | 579,005 |
|
Feb 2, 2026
|
4.9000 | 4.9350 | 4.8100 | 4.9200 | 4.9200 | 572,075 |
|
Jan 30, 2026
|
4.9200 | 4.9500 | 4.8500 | 4.9100 | 4.9100 | 450,645 |
|
Jan 29, 2026
|
4.8700 | 4.9650 | 4.8600 | 4.8850 | 4.8850 | 690,226 |
|
Jan 28, 2026
|
4.8850 | 4.8850 | 4.8300 | 4.8700 | 4.8700 | 270,832 |
|
Jan 27, 2026
|
4.8350 | 4.8800 | 4.8000 | 4.8750 | 4.8750 | 468,971 |
|
Jan 26, 2026
|
4.9200 | 4.9200 | 4.8050 | 4.8250 | 4.8250 | 553,767 |
|
Jan 23, 2026
|
4.9400 | 4.9700 | 4.8650 | 4.8800 | 4.8800 | 2,147,164 |
|
Jan 22, 2026
|
4.9800 | 4.9950 | 4.8300 | 4.9300 | 4.9300 | 1,177,335 |
|
Jan 21, 2026
|
4.8900 | 4.9050 | 4.8500 | 4.9050 | 4.9050 | 325,293 |
|
Jan 20, 2026
|
4.8750 | 4.9300 | 4.8300 | 4.8900 | 4.8900 | 583,940 |
|
Jan 19, 2026
|
4.8800 | 4.9600 | 4.8550 | 4.8900 | 4.8900 | 742,266 |
|
Jan 16, 2026
|
4.9900 | 5.0200 | 4.8750 | 5.0200 | 5.0200 | 656,844 |
|
Jan 15, 2026
|
5.0300 | 5.0300 | 4.9700 | 4.9750 | 4.9750 | 701,326 |
|
Jan 14, 2026
|
5.0700 | 5.0900 | 5.0000 | 5.0300 | 5.0300 | 966,115 |
|
Jan 13, 2026
|
5.0800 | 5.1700 | 5.0500 | 5.0600 | 5.0600 | 659,890 |
|
Jan 12, 2026
|
5.0500 | 5.1000 | 5.0100 | 5.0600 | 5.0600 | 561,745 |
|
Jan 9, 2026
|
5.1200 | 5.1900 | 5.0600 | 5.0600 | 5.0600 | 1,156,773 |
|
Jan 8, 2026
|
5.2500 | 5.3700 | 5.1300 | 5.1400 | 5.1400 | 1,206,080 |
|
Jan 7, 2026
|
5.3900 | 5.3900 | 5.2400 | 5.2600 | 5.2600 | 680,997 |
|
Jan 6, 2026
|
5.4300 | 5.4700 | 5.3300 | 5.3700 | 5.3700 | 745,670 |
|
Jan 5, 2026
|
5.2200 | 5.4700 | 5.2000 | 5.4100 | 5.4100 | 1,594,170 |
|
Jan 2, 2026
|
5.2300 | 5.2400 | 5.1900 | 5.1900 | 5.1900 | 569,976 |
|
Dec 30, 2025
|
5.1500 | 5.2000 | 5.1300 | 5.1900 | 5.1900 | 1,018,940 |
|
Dec 29, 2025
|
5.1500 | 5.2300 | 5.1100 | 5.1300 | 5.1300 | 563,682 |
|
Dec 23, 2025
|
5.0900 | 5.2100 | 5.0800 | 5.1400 | 5.1400 | 864,737 |
|
Dec 22, 2025
|
5.0600 | 5.1500 | 4.9850 | 5.1200 | 5.1200 | 540,648 |
|
Dec 19, 2025
|
4.9150 | 5.0600 | 4.9150 | 5.0500 | 5.0500 | 794,076 |
|
Dec 18, 2025
|
4.9250 | 4.9400 | 4.8800 | 4.9200 | 4.9200 | 467,337 |
|
Dec 17, 2025
|
4.8800 | 4.9400 | 4.8600 | 4.8950 | 4.8950 | 617,790 |
|
Dec 16, 2025
|
4.8800 | 4.9250 | 4.8400 | 4.8750 | 4.8750 | 416,517 |
|
Dec 15, 2025
|
4.8800 | 4.9300 | 4.8700 | 4.8800 | 4.8800 | 353,054 |
|
Dec 12, 2025
|
5.0000 | 5.0000 | 4.9150 | 4.9300 | 4.9300 | 297,338 |
|
Dec 11, 2025
|
5.0200 | 5.0400 | 4.9500 | 4.9600 | 4.9600 | 450,264 |
|
Dec 10, 2025
|
4.9900 | 5.0900 | 4.9600 | 4.9650 | 4.9650 | 1,073,257 |
|
Dec 9, 2025
|
4.9500 | 4.9950 | 4.9000 | 4.9800 | 4.9800 | 558,464 |
|
Dec 8, 2025
|
4.8000 | 4.9250 | 4.7800 | 4.9000 | 4.9000 | 1,340,706 |
|
Dec 5, 2025
|
4.7600 | 4.7950 | 4.6850 | 4.7700 | 4.7700 | 904,244 |
|
Dec 4, 2025
|
4.8000 | 4.8000 | 4.7500 | 4.7500 | 4.7500 | 382,087 |
|
Dec 3, 2025
|
4.7550 | 4.8200 | 4.7300 | 4.7850 | 4.7850 | 435,835 |
|
Dec 2, 2025
|
4.7500 | 4.8450 | 4.7200 | 4.7450 | 4.7450 | 816,612 |
|
Dec 1, 2025
|
4.7150 | 4.7400 | 4.6550 | 4.7100 | 4.7100 | 1,261,909 |
|
Nov 28, 2025
|
4.7300 | 4.8450 | 4.7300 | 4.7750 | 4.7750 | 1,053,622 |
|
Nov 27, 2025
|
4.9100 | 4.9500 | 4.7300 | 4.7400 | 4.7400 | 1,382,509 |
|
Nov 26, 2025
|
4.9200 | 4.9500 | 4.8700 | 4.9200 | 4.9200 | 616,957 |
|
Nov 25, 2025
|
4.9600 | 4.9950 | 4.9500 | 4.9500 | 4.9500 | 1,061,030 |
|
Nov 24, 2025
|
4.9500 | 5.0000 | 4.9250 | 4.9950 | 4.9950 | 220,725 |
|
Nov 21, 2025
|
4.9150 | 4.9650 | 4.8900 | 4.9550 | 4.9550 | 385,035 |
|
Nov 20, 2025
|
4.8500 | 4.9750 | 4.8500 | 4.9700 | 4.9700 | 375,581 |
|
Nov 19, 2025
|
4.8350 | 4.9200 | 4.8300 | 4.8850 | 4.8850 | 433,779 |
|
Nov 18, 2025
|
4.9700 | 4.9700 | 4.8150 | 4.8200 | 4.8200 | 926,094 |
|
Nov 17, 2025
|
4.9900 | 5.0000 | 4.9000 | 4.9050 | 4.9050 | 702,663 |
|
Nov 14, 2025
|
4.9700 | 5.0000 | 4.9400 | 4.9600 | 4.9600 | 526,311 |
|
Nov 13, 2025
|
4.9800 | 5.0400 | 4.9700 | 5.0000 | 5.0000 | 843,884 |
|
Nov 12, 2025
|
5.1000 | 5.1000 | 4.9400 | 4.9750 | 4.9750 | 1,841,525 |
|
Nov 11, 2025
|
5.1600 | 5.1600 | 4.9550 | 5.0700 | 5.0700 | 1,044,271 |
|
Nov 10, 2025
|
5.1600 | 5.2800 | 5.1400 | 5.1800 | 5.1800 | 827,789 |
|
Nov 7, 2025
|
5.1200 | 5.1600 | 5.0900 | 5.1300 | 5.1300 | 371,750 |
|
Nov 6, 2025
|
5.1900 | 5.1900 | 5.1100 | 5.1100 | 5.1100 | 582,949 |
|
Nov 5, 2025
|
5.2000 | 5.2000 | 5.1500 | 5.1900 | 5.1900 | 205,935 |
|
Nov 4, 2025
|
5.1500 | 5.1900 | 5.1300 | 5.1800 | 5.1800 | 220,523 |
|
Nov 3, 2025
|
5.2500 | 5.2500 | 5.1300 | 5.1400 | 5.1400 | 300,542 |
|
Oct 31, 2025
|
5.1000 | 5.1600 | 5.0900 | 5.1600 | 5.1600 | 335,629 |
|
Oct 30, 2025
|
5.1800 | 5.1800 | 5.0800 | 5.0900 | 5.0900 | 627,910 |
