Stockholm - Free Realtime Quote
SEK
SaltX Technology Holding AB (publ) (SALT-B.ST)
3.9600
+0.2000
(+5.32%)
As of 2:57:47 PM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.7650 | 4.0900 | 3.6900 | 3.9450 | 3.9450 | 322,838 |
|
Nov 5, 2026
|
3.8250 | 4.1950 | 3.7050 | 3.7600 | 3.7600 | 534,787 |
|
Nov 4, 2026
|
4.0650 | 4.1000 | 3.7850 | 3.7850 | 3.7850 | 796,003 |
|
Nov 3, 2026
|
4.0150 | 4.4000 | 3.9250 | 4.0600 | 4.0600 | 386,272 |
|
Nov 2, 2026
|
4.1550 | 4.1850 | 3.8800 | 3.9500 | 3.9500 | 341,957 |
|
Oct 30, 2026
|
4.2400 | 4.3450 | 4.0000 | 4.1150 | 4.1150 | 198,079 |
|
Oct 29, 2026
|
4.2350 | 4.4000 | 4.1000 | 4.2300 | 4.2300 | 510,504 |
|
Oct 28, 2026
|
4.0450 | 4.1700 | 4.0000 | 4.1450 | 4.1450 | 262,706 |
|
Oct 27, 2026
|
4.0500 | 4.0850 | 3.9800 | 3.9800 | 3.9800 | 253,148 |
|
Oct 26, 2026
|
3.9850 | 4.7000 | 3.8450 | 4.0450 | 4.0450 | 1,303,142 |
|
Oct 23, 2026
|
3.8400 | 4.0650 | 3.7800 | 3.9000 | 3.9000 | 372,429 |
|
Oct 22, 2026
|
3.9650 | 3.9700 | 3.7300 | 3.7300 | 3.7300 | 411,105 |
|
Oct 21, 2026
|
3.8650 | 3.9750 | 3.8650 | 3.9300 | 3.9300 | 189,135 |
|
Oct 20, 2026
|
3.8450 | 3.9800 | 3.7900 | 3.8600 | 3.8600 | 436,503 |
|
Oct 19, 2026
|
3.9550 | 4.0200 | 3.8250 | 3.8400 | 3.8400 | 447,318 |
|
Oct 16, 2026
|
3.9450 | 4.2700 | 3.9300 | 3.9600 | 3.9600 | 550,501 |
|
Oct 15, 2026
|
4.2050 | 4.2100 | 3.9300 | 3.9500 | 3.9500 | 694,488 |
|
Oct 14, 2026
|
4.2950 | 4.4500 | 4.2000 | 4.2000 | 4.2000 | 291,138 |
|
Oct 13, 2026
|
4.4500 | 4.4500 | 4.2150 | 4.3700 | 4.3700 | 267,819 |
|
Oct 12, 2026
|
4.6350 | 4.6350 | 4.3450 | 4.3450 | 4.3450 | 464,528 |
|
Oct 9, 2026
|
4.5200 | 4.6600 | 4.5000 | 4.5400 | 4.5400 | 268,008 |
|
Oct 8, 2026
|
4.5950 | 4.7000 | 4.4950 | 4.5250 | 4.5250 | 267,983 |
|
Oct 7, 2026
|
4.6000 | 4.7150 | 4.5150 | 4.5400 | 4.5400 | 347,371 |
|
Oct 6, 2026
|
4.6300 | 4.7750 | 4.5950 | 4.6350 | 4.6350 | 207,708 |
|
Oct 5, 2026
|
4.8350 | 4.8350 | 4.5200 | 4.6250 | 4.6250 | 608,840 |
|
Oct 2, 2026
|
4.9400 | 5.0300 | 4.8300 | 4.8750 | 4.8750 | 170,941 |
|
Oct 1, 2026
|
4.9450 | 5.0200 | 4.9000 | 4.9150 | 4.9150 | 121,475 |
|
Sep 30, 2026
|
5.0400 | 5.0500 | 4.8700 | 4.8700 | 4.8700 | 280,033 |
|
Sep 29, 2026
|
5.1000 | 5.1600 | 5.0000 | 5.0000 | 5.0000 | 117,447 |
|
Sep 28, 2026
|
5.0600 | 5.1600 | 4.9500 | 5.1000 | 5.1000 | 165,400 |
|
Sep 25, 2026
|
5.0700 | 5.2000 | 4.9200 | 5.0500 | 5.0500 | 428,908 |
|
Sep 24, 2026
|
5.0200 | 5.1400 | 4.9100 | 5.0600 | 5.0600 | 151,575 |
|
Sep 23, 2026
|
5.1300 | 5.2000 | 5.0000 | 5.0900 | 5.0900 | 102,256 |
|
Sep 22, 2026
|
5.0600 | 5.2000 | 5.0100 | 5.0500 | 5.0500 | 172,929 |
|
Sep 21, 2026
|
5.0700 | 5.2300 | 5.0300 | 5.0600 | 5.0600 | 126,181 |
|
Sep 18, 2026
|
5.2600 | 5.3400 | 5.1200 | 5.1600 | 5.1600 | 70,944 |
|
Sep 17, 2026
|
5.2400 | 5.3300 | 5.1300 | 5.2200 | 5.2200 | 102,854 |
|
Sep 16, 2026
|
5.3600 | 5.3700 | 5.1700 | 5.2800 | 5.2800 | 149,396 |
|
Sep 15, 2026
|
5.0300 | 5.3500 | 5.0300 | 5.3500 | 5.3500 | 213,563 |
|
Sep 14, 2026
|
5.0800 | 5.1600 | 4.9850 | 4.9850 | 4.9850 | 118,583 |
|
Sep 11, 2026
|
5.0700 | 5.3000 | 4.9850 | 5.0800 | 5.0800 | 194,371 |
|
Sep 10, 2026
|
5.0900 | 5.2000 | 4.9900 | 5.0000 | 5.0000 | 254,518 |
|
Sep 9, 2026
|
4.9950 | 5.2300 | 4.9950 | 5.1100 | 5.1100 | 195,671 |
|
Sep 8, 2026
|
5.3500 | 5.4100 | 4.9300 | 5.0300 | 5.0300 | 679,427 |
|
Sep 7, 2026
|
5.5400 | 5.5900 | 5.3200 | 5.3200 | 5.3200 | 286,400 |
|
Sep 4, 2026
|
5.5300 | 5.5800 | 5.4700 | 5.5000 | 5.5000 | 82,175 |
|
Sep 3, 2026
|
5.5700 | 5.5800 | 5.4500 | 5.5200 | 5.5200 | 132,262 |
|
Sep 2, 2026
|
5.5900 | 5.6700 | 5.4400 | 5.5700 | 5.5700 | 241,803 |
|
Sep 1, 2026
|
5.7100 | 5.7400 | 5.5500 | 5.5500 | 5.5500 | 193,264 |
|
Aug 31, 2026
|
5.7900 | 5.8500 | 5.6800 | 5.6800 | 5.6800 | 140,485 |
|
Aug 28, 2026
|
5.9800 | 5.9800 | 5.6900 | 5.7600 | 5.7600 | 351,923 |
|
Aug 27, 2026
|
5.9600 | 6.1000 | 5.8900 | 5.8900 | 5.8900 | 155,785 |
|
Aug 26, 2026
|
6.0600 | 6.0900 | 5.9000 | 6.0100 | 6.0100 | 127,455 |
|
Aug 25, 2026
|
5.6400 | 6.1000 | 5.6400 | 6.0500 | 6.0500 | 285,574 |
|
Aug 24, 2026
|
5.5500 | 5.7300 | 5.4800 | 5.6000 | 5.6000 | 246,832 |
|
Aug 21, 2026
|
5.6700 | 5.7900 | 5.4400 | 5.5400 | 5.5400 | 617,945 |
|
Aug 20, 2026
|
5.9500 | 6.0600 | 5.7800 | 5.8900 | 5.8900 | 232,821 |
|
Aug 19, 2026
|
6.0100 | 6.0300 | 5.8700 | 5.9500 | 5.9500 | 270,264 |
|
Aug 18, 2026
|
6.0300 | 6.1500 | 5.8600 | 5.8600 | 5.8600 | 313,537 |
|
Aug 17, 2026
|
6.0800 | 6.1900 | 5.9500 | 6.1400 | 6.1400 | 135,754 |
|
Aug 14, 2026
|
6.1000 | 6.2600 | 6.0600 | 6.0900 | 6.0900 | 185,987 |
|
Aug 13, 2026
|
6.0600 | 6.2600 | 6.0500 | 6.2000 | 6.2000 | 189,241 |
|
Aug 12, 2026
|
6.1500 | 6.2900 | 6.0300 | 6.1700 | 6.1700 | 250,986 |
|
Aug 11, 2026
|
5.8500 | 6.1800 | 5.8500 | 6.1500 | 6.1500 | 431,870 |
|
Aug 10, 2026
|
5.8900 | 6.0200 | 5.8500 | 5.8500 | 5.8500 | 149,248 |
|
Aug 7, 2026
|
6.0000 | 6.1300 | 5.8500 | 5.8600 | 5.8600 | 251,594 |
|
Aug 6, 2026
|
6.0500 | 6.1300 | 5.9700 | 6.0500 | 6.0500 | 190,711 |
|
Aug 5, 2026
|
6.1200 | 6.2900 | 6.0200 | 6.1000 | 6.1000 | 313,437 |
|
Aug 4, 2026
|
6.0200 | 6.2500 | 6.0200 | 6.1200 | 6.1200 | 231,212 |
|
Aug 3, 2026
|
5.9500 | 6.1000 | 5.9300 | 6.0300 | 6.0300 | 138,683 |
|
Jul 31, 2026
|
6.0100 | 6.1600 | 5.9200 | 5.9300 | 5.9300 | 189,042 |
|
Jul 30, 2026
|
5.8300 | 6.0600 | 5.8100 | 6.0000 | 6.0000 | 183,382 |
|
Jul 29, 2026
|
5.9000 | 5.9600 | 5.7700 | 5.8200 | 5.8200 | 126,926 |
|
Jul 28, 2026
|
5.8800 | 5.9700 | 5.7800 | 5.8200 | 5.8200 | 132,472 |
|
Jul 27, 2026
|
5.9800 | 6.0000 | 5.5700 | 5.9000 | 5.9000 | 383,459 |
|
Jul 24, 2026
|
6.0500 | 6.1400 | 5.8700 | 5.9600 | 5.9600 | 203,574 |
|
Jul 23, 2026
|
6.0700 | 6.1600 | 5.9000 | 5.9200 | 5.9200 | 240,013 |
|
Jul 22, 2026
|
5.8900 | 6.1300 | 5.6500 | 6.1000 | 6.1000 | 365,367 |
|
Jul 21, 2026
|
5.7500 | 5.9400 | 5.7200 | 5.8600 | 5.8600 | 201,818 |
|
Jul 20, 2026
|
5.7400 | 5.9000 | 5.6500 | 5.7100 | 5.7100 | 319,267 |
|
Jul 17, 2026
|
5.5600 | 5.7100 | 5.5000 | 5.7000 | 5.7000 | 200,977 |
|
Jul 16, 2026
|
5.7000 | 5.7300 | 5.5500 | 5.5600 | 5.5600 | 152,447 |
|
Jul 15, 2026
|
5.7200 | 5.9000 | 5.6200 | 5.6200 | 5.6200 | 238,402 |
|
Jul 14, 2026
|
5.9500 | 5.9500 | 5.7200 | 5.7300 | 5.7300 | 136,810 |
|
Jul 13, 2026
|
6.0600 | 6.0600 | 5.7300 | 5.9000 | 5.9000 | 335,975 |
|
Jul 10, 2026
|
5.7700 | 5.8000 | 5.6200 | 5.7600 | 5.7600 | 172,311 |
|
Jul 9, 2026
|
5.5900 | 5.7900 | 5.5100 | 5.7700 | 5.7700 | 330,650 |
|
Jul 8, 2026
|
5.6000 | 5.6700 | 5.4100 | 5.4800 | 5.4800 | 249,233 |
|
Jul 7, 2026
|
5.8300 | 5.8400 | 5.5600 | 5.5800 | 5.5800 | 539,294 |
|
Jul 6, 2026
|
5.8000 | 5.8500 | 5.5900 | 5.8400 | 5.8400 | 283,564 |
|
Jul 3, 2026
|
5.8600 | 6.0500 | 5.7500 | 5.8100 | 5.8100 | 432,197 |
|
Jul 2, 2026
|
5.6600 | 5.8400 | 5.5300 | 5.8200 | 5.8200 | 545,498 |
|
Jul 1, 2026
|
5.7200 | 5.7800 | 5.4700 | 5.6100 | 5.6100 | 998,083 |
|
Jun 30, 2026
|
6.7900 | 6.7900 | 5.3700 | 5.6500 | 5.6500 | 3,989,021 |
|
Jun 29, 2026
|
7.1800 | 7.3900 | 6.7500 | 6.7500 | 6.7500 | 534,674 |
|
Jun 26, 2026
|
7.7300 | 7.8600 | 7.0000 | 7.1700 | 7.1700 | 787,085 |
|
Jun 25, 2026
|
7.4200 | 7.7600 | 7.3100 | 7.5000 | 7.5000 | 489,087 |
|
Jun 24, 2026
|
7.3900 | 7.4100 | 7.2100 | 7.4100 | 7.4100 | 177,251 |
|
Jun 23, 2026
|
7.4300 | 7.5300 | 7.1700 | 7.3900 | 7.3900 | 310,872 |
|
Jun 22, 2026
|
7.5400 | 7.5400 | 7.1400 | 7.3900 | 7.3900 | 463,834 |
|
Jun 18, 2026
|
7.3900 | 7.6300 | 7.2700 | 7.5800 | 7.5800 | 516,872 |
|
Jun 17, 2026
|
7.5200 | 8.1600 | 7.2000 | 7.2600 | 7.2600 | 1,834,263 |
|
Jun 16, 2026
|
8.7400 | 8.7800 | 7.2700 | 7.3500 | 7.3500 | 3,629,595 |
|
Jun 15, 2026
|
7.3600 | 8.7800 | 7.3600 | 8.7800 | 8.7800 | 1,993,518 |
|
Jun 12, 2026
|
7.3500 | 7.4100 | 7.0800 | 7.3100 | 7.3100 | 496,655 |
|
Jun 11, 2026
|
7.0200 | 7.5600 | 6.8600 | 7.0900 | 7.0900 | 1,357,918 |
|
Jun 10, 2026
|
6.8800 | 7.0800 | 6.8000 | 6.9700 | 6.9700 | 363,079 |
|
Jun 9, 2026
|
7.0100 | 7.1100 | 6.8500 | 6.8500 | 6.8500 | 414,709 |
|
Jun 8, 2026
|
6.6500 | 7.0500 | 6.6100 | 7.0300 | 7.0300 | 487,505 |
|
Jun 5, 2026
|
6.6200 | 6.7400 | 6.5000 | 6.6300 | 6.6300 | 589,759 |
|
Jun 4, 2026
|
6.8400 | 7.3600 | 6.4800 | 6.6100 | 6.6100 | 1,149,542 |
|
Jun 3, 2026
|
7.1800 | 7.1900 | 6.8100 | 6.8500 | 6.8500 | 415,116 |
|
Jun 2, 2026
|
6.6400 | 7.2800 | 6.6300 | 7.2300 | 7.2300 | 881,023 |
|
Jun 1, 2026
|
6.8600 | 6.9700 | 6.6000 | 6.6300 | 6.6300 | 354,642 |
|
May 29, 2026
|
7.2400 | 7.3000 | 6.7900 | 6.8200 | 6.8200 | 720,373 |
|
May 28, 2026
|
6.8500 | 7.2800 | 6.7900 | 7.2300 | 7.2300 | 718,866 |
|
May 27, 2026
|
6.3200 | 7.0200 | 6.2500 | 6.9300 | 6.9300 | 1,468,098 |
|
May 26, 2026
|
6.5800 | 6.8900 | 6.2200 | 6.3100 | 6.3100 | 1,237,709 |
|
May 25, 2026
|
6.3600 | 6.4900 | 6.1300 | 6.4800 | 6.4800 | 657,923 |
|
May 22, 2026
|
6.4500 | 6.6200 | 6.3000 | 6.3900 | 6.3900 | 420,592 |
|
May 21, 2026
|
6.5000 | 6.5800 | 6.2700 | 6.3800 | 6.3800 | 390,653 |
|
May 20, 2026
|
6.4100 | 6.7600 | 6.2700 | 6.4500 | 6.4500 | 660,485 |
|
May 19, 2026
|
6.7600 | 7.1200 | 6.2100 | 6.3100 | 6.3100 | 1,214,379 |
|
May 18, 2026
|
6.8100 | 7.4200 | 6.6500 | 6.6800 | 6.6800 | 2,205,277 |
|
May 15, 2026
|
6.1700 | 7.0000 | 6.0400 | 6.8300 | 6.8300 | 1,272,214 |
|
May 13, 2026
|
5.8900 | 6.2000 | 5.8300 | 6.1800 | 6.1800 | 368,500 |
|
May 12, 2026
|
6.1900 | 6.3100 | 5.8600 | 5.9000 | 5.9000 | 539,709 |
|
May 11, 2026
|
5.4400 | 6.2900 | 5.4000 | 6.1800 | 6.1800 | 1,132,690 |
|
May 8, 2026
|
5.8200 | 5.9200 | 5.4000 | 5.4000 | 5.4000 | 577,377 |
|
May 7, 2026
|
5.9800 | 6.1400 | 5.6400 | 5.7500 | 5.7500 | 634,989 |
|
May 6, 2026
|
6.3300 | 6.3300 | 5.6700 | 5.9600 | 5.9600 | 1,721,014 |
|
May 5, 2026
|
5.5000 | 6.6200 | 5.3900 | 6.3300 | 6.3300 | 2,787,894 |
|
May 4, 2026
|
5.8100 | 6.2000 | 5.2900 | 5.4600 | 5.4600 | 1,447,934 |
|
Apr 30, 2026
|
5.6600 | 6.3700 | 5.2100 | 5.6700 | 5.6700 | 2,553,745 |
|
Apr 29, 2026
|
3.9100 | 6.0000 | 3.9050 | 5.7800 | 5.7800 | 4,463,422 |
|
Apr 28, 2026
|
4.0400 | 4.0850 | 3.8900 | 3.9150 | 3.9150 | 234,555 |
|
Apr 27, 2026
|
3.9900 | 4.0700 | 3.8800 | 4.0400 | 4.0400 | 360,916 |
|
Apr 24, 2026
|
3.9250 | 4.1200 | 3.9050 | 4.0400 | 4.0400 | 301,081 |
|
Apr 23, 2026
|
3.8250 | 3.9750 | 3.8000 | 3.9750 | 3.9750 | 246,569 |
|
Apr 22, 2026
|
3.8850 | 3.9200 | 3.8500 | 3.8600 | 3.8600 | 171,123 |
|
Apr 21, 2026
|
3.9550 | 3.9900 | 3.8200 | 3.9250 | 3.9250 | 331,594 |
|
Apr 20, 2026
|
3.9700 | 4.0000 | 3.8200 | 3.8200 | 3.8200 | 647,074 |
|
Apr 17, 2026
|
4.2200 | 4.2350 | 3.9500 | 3.9500 | 3.9500 | 662,352 |
|
Apr 16, 2026
|
4.1650 | 4.2800 | 4.0650 | 4.2500 | 4.2500 | 323,454 |
|
Apr 15, 2026
|
4.0250 | 4.2000 | 3.9500 | 4.1700 | 4.1700 | 529,362 |
|
Apr 14, 2026
|
3.9800 | 4.1000 | 3.8800 | 3.9850 | 3.9850 | 289,710 |
|
Apr 13, 2026
|
3.9200 | 4.0000 | 3.8300 | 3.9150 | 3.9150 | 431,662 |
|
Apr 10, 2026
|
3.9600 | 4.0600 | 3.8700 | 3.9350 | 3.9350 | 404,357 |
|
Apr 9, 2026
|
4.2400 | 4.4200 | 3.9050 | 3.9300 | 3.9300 | 683,847 |
|
Apr 8, 2026
|
4.0200 | 4.2100 | 4.0100 | 4.1000 | 4.1000 | 363,760 |
|
Apr 7, 2026
|
4.1450 | 4.2550 | 3.9600 | 3.9800 | 3.9800 | 300,711 |
|
Apr 2, 2026
|
4.2550 | 4.3000 | 4.0550 | 4.1050 | 4.1050 | 146,385 |
|
Apr 1, 2026
|
4.2200 | 4.4050 | 4.2200 | 4.3650 | 4.3650 | 433,034 |
|
Mar 31, 2026
|
3.8600 | 4.2600 | 3.8600 | 4.2200 | 4.2200 | 663,136 |
|
Mar 30, 2026
|
3.8650 | 3.9000 | 3.7450 | 3.7850 | 3.7850 | 190,348 |
|
Mar 27, 2026
|
4.0600 | 4.0600 | 3.8500 | 3.8700 | 3.8700 | 445,890 |
|
Mar 26, 2026
|
4.0150 | 4.1150 | 3.9600 | 4.0350 | 4.0350 | 275,721 |
|
Mar 25, 2026
|
4.0550 | 4.1300 | 3.9000 | 3.9050 | 3.9050 | 433,589 |
|
Mar 24, 2026
|
4.2750 | 4.3500 | 3.9300 | 3.9800 | 3.9800 | 710,789 |
|
Mar 23, 2026
|
3.6050 | 4.1900 | 3.5350 | 4.1900 | 4.1900 | 1,461,691 |
|
Mar 20, 2026
|
3.7050 | 3.7900 | 3.5250 | 3.5250 | 3.5250 | 236,399 |
|
Mar 19, 2026
|
3.8250 | 3.8250 | 3.6550 | 3.6700 | 3.6700 | 212,333 |
|
Mar 18, 2026
|
3.7600 | 4.0200 | 3.7500 | 3.8200 | 3.8200 | 303,413 |
|
Mar 17, 2026
|
3.7650 | 3.8200 | 3.3450 | 3.7500 | 3.7500 | 1,408,584 |
|
Mar 16, 2026
|
3.8800 | 3.8800 | 3.7550 | 3.7550 | 3.7550 | 316,619 |
|
Mar 13, 2026
|
3.9200 | 4.0350 | 3.8500 | 3.8500 | 3.8500 | 213,944 |
|
Mar 12, 2026
|
4.0000 | 4.0000 | 3.8200 | 3.9700 | 3.9700 | 275,934 |
|
Mar 11, 2026
|
4.0900 | 4.0900 | 3.8650 | 3.9600 | 3.9600 | 312,044 |
|
Mar 10, 2026
|
3.9550 | 4.1450 | 3.9550 | 4.0850 | 4.0850 | 640,532 |
|
Mar 9, 2026
|
3.9550 | 3.9700 | 3.8000 | 3.9550 | 3.9550 | 312,587 |
|
Mar 6, 2026
|
3.9550 | 4.0450 | 3.8600 | 3.9250 | 3.9250 | 436,066 |
|
Mar 5, 2026
|
3.8350 | 3.9400 | 3.8000 | 3.9350 | 3.9350 | 243,044 |
|
Mar 4, 2026
|
3.7250 | 3.8900 | 3.7250 | 3.8900 | 3.8900 | 218,695 |
|
Mar 3, 2026
|
3.8250 | 3.8900 | 3.6500 | 3.8900 | 3.8900 | 374,896 |
|
Mar 2, 2026
|
3.8400 | 3.9100 | 3.7550 | 3.8100 | 3.8100 | 389,644 |
|
Feb 27, 2026
|
3.8950 | 3.9200 | 3.8150 | 3.8350 | 3.8350 | 275,153 |
|
Feb 26, 2026
|
3.9850 | 4.0500 | 3.8650 | 3.8800 | 3.8800 | 265,878 |
|
Feb 25, 2026
|
3.9450 | 3.9950 | 3.8600 | 3.9850 | 3.9850 | 249,665 |
|
Feb 24, 2026
|
3.8150 | 3.9950 | 3.7050 | 3.9550 | 3.9550 | 531,299 |
|
Feb 23, 2026
|
3.9200 | 3.9200 | 3.7700 | 3.7750 | 3.7750 | 316,401 |
|
Feb 20, 2026
|
4.0150 | 4.0700 | 3.8550 | 3.8650 | 3.8650 | 438,620 |
|
Feb 19, 2026
|
3.8650 | 4.0500 | 3.8350 | 4.0250 | 4.0250 | 298,918 |
|
Feb 18, 2026
|
3.9400 | 4.1200 | 3.7400 | 3.8600 | 3.8600 | 748,760 |
|
Feb 17, 2026
|
4.0000 | 4.0100 | 3.8500 | 3.9250 | 3.9250 | 299,574 |
|
Feb 16, 2026
|
3.9450 | 4.0000 | 3.8750 | 4.0000 | 4.0000 | 351,347 |
|
Feb 13, 2026
|
3.9650 | 3.9950 | 3.8700 | 3.9450 | 3.9450 | 352,769 |
|
Feb 12, 2026
|
3.9250 | 4.0050 | 3.8800 | 3.9600 | 3.9600 | 299,610 |
|
Feb 11, 2026
|
4.0150 | 4.0150 | 3.8850 | 3.9200 | 3.9200 | 415,602 |
|
Feb 10, 2026
|
4.0050 | 4.0650 | 3.9600 | 4.0400 | 4.0400 | 205,360 |
|
Feb 9, 2026
|
3.9600 | 4.1000 | 3.9200 | 4.0250 | 4.0250 | 503,998 |
|
Feb 6, 2026
|
3.9800 | 4.1200 | 3.9300 | 3.9600 | 3.9600 | 788,906 |
|
Feb 5, 2026
|
4.1800 | 4.1800 | 3.9700 | 3.9800 | 3.9800 | 700,206 |
|
Feb 4, 2026
|
4.3000 | 4.3100 | 4.1500 | 4.1500 | 4.1500 | 517,294 |
|
Feb 3, 2026
|
4.3550 | 4.3600 | 4.2000 | 4.3450 | 4.3450 | 535,840 |
|
Feb 2, 2026
|
4.1950 | 4.3850 | 4.1600 | 4.3450 | 4.3450 | 450,654 |
|
Jan 30, 2026
|
4.4350 | 4.5350 | 4.3000 | 4.3050 | 4.3050 | 403,484 |
|
Jan 29, 2026
|
4.7000 | 4.7150 | 4.4050 | 4.4200 | 4.4200 | 734,350 |
|
Jan 28, 2026
|
4.6550 | 4.7600 | 4.5150 | 4.6900 | 4.6900 | 451,723 |
|
Jan 27, 2026
|
4.5000 | 4.6750 | 4.4150 | 4.6300 | 4.6300 | 776,306 |
|
Jan 26, 2026
|
4.7650 | 4.9000 | 4.4150 | 4.4500 | 4.4500 | 1,054,070 |
|
Jan 23, 2026
|
4.2800 | 4.7000 | 4.2800 | 4.6300 | 4.6300 | 1,785,253 |
|
Jan 22, 2026
|
3.9100 | 4.4450 | 3.9100 | 4.2150 | 4.2150 | 1,897,198 |
|
Jan 21, 2026
|
3.9750 | 3.9750 | 3.7950 | 3.8750 | 3.8750 | 795,459 |
|
Jan 20, 2026
|
3.9600 | 4.0000 | 3.8600 | 3.9650 | 3.9650 | 448,262 |
|
Jan 19, 2026
|
4.0050 | 4.0050 | 3.8600 | 3.9000 | 3.9000 | 908,992 |
|
Jan 16, 2026
|
4.0300 | 4.0500 | 3.9000 | 3.9850 | 3.9850 | 512,834 |
|
Jan 15, 2026
|
3.9400 | 4.0700 | 3.8000 | 4.0550 | 4.0550 | 856,692 |
|
Jan 14, 2026
|
4.1450 | 4.1800 | 3.8800 | 3.9150 | 3.9150 | 623,036 |
|
Jan 13, 2026
|
4.0650 | 4.2550 | 3.9700 | 4.1500 | 4.1500 | 617,676 |
|
Jan 12, 2026
|
4.0950 | 4.2250 | 4.0250 | 4.0500 | 4.0500 | 399,995 |
|
Jan 9, 2026
|
4.0950 | 4.1000 | 3.9450 | 4.1000 | 4.1000 | 327,184 |
|
Jan 8, 2026
|
4.0500 | 4.0750 | 3.9350 | 4.0200 | 4.0200 | 280,338 |
|
Jan 7, 2026
|
3.9400 | 4.1450 | 3.9000 | 4.1450 | 4.1450 | 513,130 |
|
Jan 5, 2026
|
4.0000 | 4.0850 | 3.8400 | 3.8650 | 3.8650 | 523,059 |
|
Jan 2, 2026
|
4.2550 | 4.3600 | 4.0000 | 4.0000 | 4.0000 | 576,453 |
|
Dec 30, 2025
|
4.0200 | 4.2750 | 4.0200 | 4.2500 | 4.2500 | 860,745 |
|
Dec 29, 2025
|
3.8950 | 4.0950 | 3.8900 | 3.9500 | 3.9500 | 690,712 |
|
Dec 23, 2025
|
3.9250 | 4.0650 | 3.8200 | 3.8300 | 3.8300 | 746,120 |
|
Dec 22, 2025
|
3.9850 | 4.1400 | 3.9050 | 3.9250 | 3.9250 | 412,606 |
|
Dec 19, 2025
|
4.1250 | 4.1950 | 3.9050 | 3.9050 | 3.9050 | 639,962 |
|
Dec 18, 2025
|
4.1600 | 4.1900 | 4.0650 | 4.1500 | 4.1500 | 199,346 |
|
Dec 17, 2025
|
4.2050 | 4.2650 | 4.1000 | 4.2000 | 4.2000 | 437,093 |
|
Dec 16, 2025
|
4.3300 | 4.3300 | 3.9950 | 4.2000 | 4.2000 | 1,074,594 |
|
Dec 15, 2025
|
4.4300 | 4.5600 | 4.3000 | 4.4200 | 4.4200 | 332,762 |
|
Dec 12, 2025
|
4.5400 | 4.5800 | 4.4150 | 4.5000 | 4.5000 | 105,378 |
|
Dec 11, 2025
|
4.3350 | 4.5500 | 4.3300 | 4.5250 | 4.5250 | 244,884 |
|
Dec 10, 2025
|
4.5050 | 4.5300 | 4.3300 | 4.3300 | 4.3300 | 143,964 |
|
Dec 9, 2025
|
4.4300 | 4.6200 | 4.4300 | 4.5400 | 4.5400 | 369,077 |
|
Dec 8, 2025
|
4.6850 | 4.7100 | 4.3800 | 4.3900 | 4.3900 | 656,570 |
|
Dec 5, 2025
|
4.2350 | 4.7150 | 4.2200 | 4.6850 | 4.6850 | 815,757 |
|
Dec 4, 2025
|
4.4400 | 4.4400 | 4.2000 | 4.3000 | 4.3000 | 482,574 |
|
Dec 3, 2025
|
4.3650 | 4.5850 | 4.3300 | 4.4450 | 4.4450 | 438,147 |
|
Dec 2, 2025
|
4.6800 | 4.6800 | 4.1600 | 4.3650 | 4.3650 | 778,724 |
|
Dec 1, 2025
|
4.6453 | 4.7661 | 4.4568 | 4.6356 | 4.6356 | 610,861 |
|
Nov 28, 2025
|
4.5583 | 4.7420 | 4.4616 | 4.5583 | 4.5583 | 571,236 |
|
Nov 27, 2025
|
4.4568 | 4.6453 | 4.1474 | 4.6115 | 4.6115 | 867,161 |
|
Nov 26, 2025
|
3.8670 | 4.6260 | 3.6930 | 4.4664 | 4.4664 | 3,663,413 |
|
Nov 25, 2025
|
5.0078 | 5.1625 | 4.8821 | 5.0948 | 5.0948 | 208,784 |
|
Nov 24, 2025
|
4.8628 | 5.2302 | 4.7951 | 4.9885 | 4.9885 | 878,629 |
|
Nov 21, 2025
|
4.9950 | 5.0000 | 4.8050 | 4.9600 | 4.9600 | 600,510 |
|
Nov 20, 2025
|
5.1100 | 5.1700 | 4.9750 | 4.9750 | 4.9750 | 364,806 |
|
Nov 19, 2025
|
5.0900 | 5.1600 | 4.9500 | 5.0900 | 5.0900 | 450,466 |
|
Nov 18, 2025
|
5.1000 | 5.2500 | 5.0300 | 5.0800 | 5.0800 | 399,576 |
|
Nov 17, 2025
|
5.3200 | 5.3800 | 5.0500 | 5.0900 | 5.0900 | 646,934 |
|
Nov 14, 2025
|
5.6600 | 5.7300 | 5.1300 | 5.3100 | 5.3100 | 684,248 |
|
Nov 13, 2025
|
5.4000 | 5.8300 | 5.3700 | 5.5300 | 5.5300 | 682,167 |
|
Nov 12, 2025
|
5.1200 | 5.4800 | 5.1000 | 5.4500 | 5.4500 | 514,544 |
|
Nov 11, 2025
|
5.3800 | 5.4600 | 5.1200 | 5.1300 | 5.1300 | 573,289 |
|
Nov 10, 2025
|
5.1100 | 5.4700 | 5.1100 | 5.3900 | 5.3900 | 870,288 |
|
Nov 7, 2025
|
5.4100 | 5.6400 | 5.0700 | 5.1800 | 5.1800 | 802,460 |
|
Nov 6, 2025
|
5.7700 | 5.8200 | 5.3200 | 5.4000 | 5.4000 | 1,675,482 |
