Mexico - Delayed Quote
MXN
SAM-RVG B3 (SAM-RVGB3.MX)
1.4354
+0.0062
(+0.43%)
At close: October 29 at 2:00:00 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
1.4354 | 1.4354 | 1.4354 | 1.4354 | 1.4354 | - |
|
Oct 28, 2026
|
1.4293 | 1.4293 | 1.4293 | 1.4293 | 1.4293 | - |
|
Oct 27, 2026
|
1.4075 | 1.4075 | 1.4075 | 1.4075 | 1.4075 | - |
|
Oct 26, 2026
|
1.4048 | 1.4048 | 1.4048 | 1.4048 | 1.4048 | - |
|
Oct 23, 2026
|
1.4185 | 1.4185 | 1.4185 | 1.4185 | 1.4185 | - |
|
Oct 22, 2026
|
1.4418 | 1.4418 | 1.4418 | 1.4418 | 1.4418 | - |
|
Oct 21, 2026
|
1.4145 | 1.4145 | 1.4145 | 1.4145 | 1.4145 | - |
|
Oct 20, 2026
|
1.4142 | 1.4142 | 1.4142 | 1.4142 | 1.4142 | - |
|
Oct 19, 2026
|
1.4158 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | - |
|
Oct 16, 2026
|
1.4248 | 1.4248 | 1.4248 | 1.4248 | 1.4248 | - |
|
Oct 15, 2026
|
1.4258 | 1.4258 | 1.4258 | 1.4258 | 1.4258 | - |
|
Oct 14, 2026
|
1.4381 | 1.4381 | 1.4381 | 1.4381 | 1.4381 | - |
|
Oct 13, 2026
|
1.4294 | 1.4294 | 1.4294 | 1.4294 | 1.4294 | - |
|
Oct 12, 2026
|
1.4425 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | - |
|
Oct 9, 2026
|
1.4166 | 1.4166 | 1.4166 | 1.4166 | 1.4166 | - |
|
Oct 8, 2026
|
1.4126 | 1.4126 | 1.4126 | 1.4126 | 1.4126 | - |
|
Oct 7, 2026
|
1.4188 | 1.4188 | 1.4188 | 1.4188 | 1.4188 | - |
|
Oct 6, 2026
|
1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
|
Oct 5, 2026
|
1.4166 | 1.4166 | 1.4166 | 1.4166 | 1.4166 | - |
|
Oct 2, 2026
|
1.4177 | 1.4177 | 1.4177 | 1.4177 | 1.4177 | - |
|
Oct 1, 2026
|
1.4010 | 1.4010 | 1.4010 | 1.4010 | 1.4010 | - |
|
Sep 30, 2026
|
1.4041 | 1.4041 | 1.4041 | 1.4041 | 1.4041 | - |
|
Sep 29, 2026
|
1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
|
Sep 28, 2026
|
1.3887 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | - |
