Buenos Aires - Delayed Quote
ARS
Banco Santander, S.A. (SAN.BA)
78,650.00
-1,575.00
(-1.96%)
At close: November 6 at 5:58:02 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
78,475.00
79,650.00
78,000.00
78,650.00
78,650.00
76
Nov 5, 2026
83,050.00
83,275.00
79,950.00
80,225.00
80,225.00
249
Nov 4, 2026
80,750.00
81,600.00
80,650.00
80,675.00
80,675.00
493
Nov 3, 2026
76,400.00
76,925.00
75,475.00
75,500.00
75,500.00
643
Nov 2, 2026
74,975.00
77,050.00
74,975.00
75,775.00
75,775.00
384
Oct 30, 2026
875.9038
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
75,700.00
75,700.00
73,925.00
74,300.00
74,300.00
696
Oct 29, 2026
77,925.00
78,150.00
77,400.00
77,900.00
77,899.43
1,506
Oct 28, 2026
78,900.00
79,350.00
77,450.00
77,575.00
77,574.44
904
Oct 27, 2026
83,525.00
83,525.00
82,600.00
82,775.00
82,774.40
252
Oct 26, 2026
82,700.00
83,125.00
82,225.00
82,850.00
82,849.40
205
Oct 23, 2026
83,750.00
85,125.00
83,600.00
85,000.00
84,999.38
532
Oct 22, 2026
85,000.00
85,100.00
84,500.00
84,500.00
84,499.38
73
Oct 21, 2026
86,900.00
87,375.00
86,750.00
87,200.00
87,199.37
54
Oct 20, 2026
85,425.00
86,750.00
85,350.00
85,575.00
85,574.38
43
Oct 19, 2026
84,825.00
85,450.00
84,400.00
84,400.00
84,399.38
56
Oct 16, 2026
87,600.00
87,600.00
86,025.00
86,025.00
86,024.38
55
Oct 15, 2026
87,525.00
87,525.00
86,200.00
86,975.00
86,974.37
2,564
Oct 14, 2026
86,850.00
86,850.00
86,100.00
86,700.00
86,699.37
341
Oct 13, 2026
88,525.00
88,525.00
87,200.00
87,700.00
87,699.36
96
Oct 9, 2026
87,050.00
87,300.00
86,525.00
87,275.00
87,274.37
47
Oct 8, 2026
87,050.00
87,050.00
85,575.00
86,600.00
86,599.37
119
Oct 7, 2026
87,275.00
88,400.00
87,100.00
88,400.00
88,399.36
59
Oct 6, 2026
90,275.00
90,625.00
90,250.00
90,600.00
90,599.34
109
Oct 5, 2026
88,225.00
89,525.00
87,900.00
89,200.00
89,199.35
263
Oct 2, 2026
85,325.00
86,725.00
85,325.00
86,725.00
86,724.37
112
Oct 1, 2026
87,975.00
88,025.00
85,475.00
86,225.00
86,224.38
71
Sep 30, 2026
90,200.00
90,600.00
89,475.00
89,475.00
89,474.35
96
Sep 29, 2026
91,750.00
91,775.00
91,100.00
91,350.00
91,349.34
69
Sep 28, 2026
92,400.00
92,850.00
92,050.00
92,275.00
92,274.33
2,125
Sep 25, 2026
92,650.00
93,625.00
92,500.00
93,625.00
93,624.32
43
Sep 24, 2026
91,250.00
92,225.00
91,175.00
92,200.00
92,199.33
12,311
Sep 23, 2026
92,950.00
92,950.00
91,400.00
91,400.00
91,399.34
161
Sep 22, 2026
94,000.00
94,000.00
92,425.00
93,000.00
92,999.32
103
Sep 21, 2026
93,700.00
93,700.00
92,900.00
93,500.00
93,499.32
139
Sep 18, 2026
91,700.00
92,225.00
91,500.00
91,925.00
91,924.33
169
Sep 17, 2026
94,400.00
94,900.00
94,250.00
94,325.00
94,324.31
218
Sep 16, 2026
92,750.00
93,600.00
91,775.00
91,775.00
91,774.34
640
Sep 15, 2026
93,525.00
93,800.00
92,700.00
93,200.00
93,199.32
34
Sep 14, 2026
93,825.00
94,375.00
93,375.00
94,150.00
94,149.31
87
Sep 11, 2026
94,900.00
95,550.00
94,900.00
95,550.00
95,549.30
162
Sep 10, 2026
93,475.00
93,650.00
92,950.00
93,575.00
93,574.32
42
Sep 9, 2026
92,975.00
93,950.00
92,650.00
93,775.00
93,774.32
77
Sep 8, 2026
95,150.00
95,275.00
94,450.00
94,625.00
94,624.31
169
Sep 7, 2026
99,300.00
99,300.00
98,800.00
98,800.00
98,799.28
14
Sep 4, 2026
94,575.00
95,025.00
94,200.00
94,475.00
94,474.31
533
Sep 3, 2026
95,000.00
95,450.00
94,775.00
95,325.00
95,324.30
58
Sep 2, 2026
93,425.00
94,125.00
93,425.00
93,725.00
93,724.32
522
Sep 1, 2026
93,400.00
93,675.00
91,550.00
91,875.00
91,874.33
137
Aug 31, 2026
94,900.00
95,025.00
93,175.00
93,400.00
93,399.32
72
Aug 28, 2026
94,125.00
94,550.00
93,950.00
94,225.00
94,224.31
34
Aug 27, 2026
93,425.00
93,425.00
92,950.00
93,275.00
93,274.32
120
Aug 26, 2026
94,925.00
95,050.00
94,125.00
94,600.00
94,599.31
269
Aug 25, 2026
93,550.00
93,825.00
93,150.00
93,825.00
93,824.32
83
Aug 24, 2026
93,475.00
94,675.00
93,475.00
94,200.00
94,199.31
204
Aug 21, 2026
91,575.00
93,025.00
91,575.00
93,025.00
93,024.32
321
Aug 20, 2026
89,825.00
90,900.00
89,500.00
90,200.00
90,199.34
111
Aug 19, 2026
90,050.00
90,350.00
89,525.00
89,775.00
89,774.34
83
Aug 18, 2026
91,800.00
91,850.00
89,975.00
90,050.00
90,049.34
103
Aug 14, 2026
94,200.00
94,375.00
92,600.00
92,800.00
92,799.33
87
Aug 13, 2026
95,225.00
95,225.00
93,500.00
93,500.00
93,499.32
126
Aug 12, 2026
93,975.00
94,325.00
93,600.00
94,100.00
94,099.31
86
Aug 11, 2026
93,200.00
93,550.00
93,100.00
93,350.00
93,349.32
126
Aug 10, 2026
93,325.00
93,700.00
92,875.00
93,175.00
93,174.32
58
Aug 7, 2026
93,475.00
94,175.00
92,875.00
93,300.00
93,299.32
37
Aug 6, 2026
94,075.00
94,300.00
92,500.00
92,500.00
92,499.33
151
Aug 5, 2026
92,125.00
92,800.00
92,125.00
92,400.00
92,399.33
281
Aug 4, 2026
91,950.00
92,275.00
91,075.00
91,125.00
91,124.34
229
Aug 3, 2026
90,075.00
91,200.00
90,075.00
91,200.00
91,199.34
201
Jul 31, 2026
88,300.00
89,225.00
88,100.00
88,900.00
88,899.35
117
Jul 30, 2026
87,925.00
88,850.00
87,925.00
88,300.00
88,299.36
2,189
Jul 29, 2026
86,875.00
87,150.00
84,650.00
84,650.00
84,649.38
915
Jul 28, 2026
88,650.00
89,700.00
88,350.00
88,950.00
88,949.35
220
Jul 27, 2026
89,925.00
89,925.00
88,450.00
89,475.00
89,474.35
432
Jul 24, 2026
86,300.00
86,800.00
85,950.00
86,700.00
86,699.37
58
Jul 23, 2026
83,975.00
83,975.00
83,475.00
83,800.00
83,799.39
288
Jul 22, 2026
87,225.00
87,500.00
86,500.00
87,075.00
87,074.37
30
Jul 21, 2026
84,775.00
85,975.00
84,775.00
85,925.00
85,924.38
168
Jul 20, 2026
84,500.00
84,775.00
83,700.00
83,900.00
83,899.39
225
Jul 17, 2026
84,450.00
85,375.00
84,450.00
85,300.00
85,299.38
45
Jul 16, 2026
85,300.00
85,550.00
85,275.00
85,275.00
85,274.38
765
Jul 15, 2026
85,300.00
86,750.00
85,075.00
86,575.00
86,574.37
181
Jul 14, 2026
85,600.00
86,325.00
84,925.00
84,925.00
84,924.38
118
Jul 13, 2026
87,050.00
87,050.00
85,450.00
85,600.00
85,599.38
4,384
Jul 10, 2026
86,975.00
87,300.00
86,750.00
87,300.00
87,299.37
36
Jul 8, 2026
86,250.00
86,250.00
84,600.00
85,675.00
85,674.38
170
Jul 7, 2026
90,500.00
90,500.00
89,325.00
89,350.00
89,349.35
85
Jul 6, 2026
87,150.00
87,150.00
87,150.00
87,150.00
87,149.37
-
Jul 3, 2026
87,550.00
91,075.00
85,000.00
87,150.00
87,149.37
82
Jul 2, 2026
89,525.00
89,525.00
87,100.00
87,550.00
87,549.37
255
Jul 1, 2026
86,200.00
87,250.00
86,075.00
86,975.00
86,974.37
281
Jun 30, 2026
84,475.00
86,225.00
84,475.00
86,025.00
86,024.38
133
Jun 29, 2026
83,100.00
84,725.00
83,100.00
84,425.00
84,424.38
1,404
Jun 26, 2026
83,000.00
83,375.00
82,125.00
82,375.00
82,374.40
79
Jun 25, 2026
82,800.00
84,000.00
82,575.00
82,575.00
82,574.40
1,026
Jun 24, 2026
83,700.00
83,850.00
82,675.00
82,750.00
82,749.40
78
Jun 23, 2026
82,450.00
84,325.00
82,450.00
84,250.00
84,249.39
1,043
Jun 22, 2026
82,750.00
83,800.00
82,625.00
83,800.00
83,799.39
329
Jun 19, 2026
82,000.00
85,250.00
78,500.00
78,500.00
78,499.43
48
Jun 18, 2026
82,275.00
82,725.00
81,500.00
81,550.00
81,549.41
2,374
Jun 17, 2026
82,100.00
82,300.00
80,200.00
80,350.00
80,349.41
235
Jun 16, 2026
79,700.00
80,775.00
79,700.00
80,275.00
80,274.41
362
Jun 12, 2026
75,875.00
77,050.00
75,025.00
77,000.00
76,999.44
1,998
Jun 11, 2026
71,825.00
75,000.00
71,825.00
75,000.00
74,999.45
573
Jun 10, 2026
73,325.00
73,600.00
71,950.00
72,050.00
72,049.48
348
Jun 9, 2026
75,000.00
75,000.00
73,400.00
74,225.00
74,224.46
139
Jun 8, 2026
74,325.00
74,500.00
73,900.00
74,225.00
74,224.46
84
Jun 5, 2026
75,950.00
75,950.00
73,375.00
73,475.00
73,474.47
92
Jun 4, 2026
75,275.00
75,625.00
74,925.00
75,550.00
75,549.45
88
Jun 3, 2026
74,550.00
74,575.00
73,525.00
74,100.00
74,099.46
258
Jun 2, 2026
73,900.00
75,175.00
73,900.00
74,775.00
74,774.45
93
Jun 1, 2026
73,275.00
74,050.00
72,650.00
73,825.00
73,824.46
2,305
May 29, 2026
74,375.00
74,775.00
73,625.00
73,650.00
73,649.46
79
May 28, 2026
73,100.00
73,850.00
73,100.00
73,675.00
73,674.46
307
May 27, 2026
75,025.00
75,025.00
74,275.00
74,750.00
74,749.45
75
May 26, 2026
74,625.00
74,625.00
73,600.00
73,950.00
73,949.46
218
May 22, 2026
72,025.00
72,025.00
71,275.00
71,775.00
71,774.48
55
May 21, 2026
72,175.00
73,225.00
72,100.00
72,950.00
72,949.47
31
May 20, 2026
70,725.00
73,600.00
70,725.00
73,600.00
73,599.46
405
May 19, 2026
70,175.00
70,700.00
70,100.00
70,100.00
70,099.49
102
May 18, 2026
70,350.00
70,950.00
69,950.00
70,275.00
70,274.49
120
May 15, 2026
69,275.00
70,175.00
69,275.00
69,850.00
69,849.49
113
May 14, 2026
70,750.00
70,800.00
70,000.00
70,000.00
69,999.49
193
May 13, 2026
69,975.00
71,075.00
69,975.00
71,000.00
70,999.48
46
May 12, 2026
71,025.00
71,150.00
70,575.00
70,975.00
70,974.48
205
May 11, 2026
72,450.00
72,850.00
71,950.00
71,975.00
71,974.48
74
May 8, 2026
73,475.00
73,475.00
72,725.00
72,750.00
72,749.47
454
May 7, 2026
73,750.00
73,925.00
72,275.00
72,350.00
72,349.48
104
May 6, 2026
73,425.00
73,475.00
73,000.00
73,425.00
73,424.47
91
May 5, 2026
70,250.00
70,700.00
70,000.00
70,400.00
70,399.48
158
May 4, 2026
902.04517
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
70,300.00
70,300.00
68,900.00
69,225.00
69,224.50
511
Apr 30, 2026
71,025.00
73,725.00
71,025.00
73,300.00
73,298.88
222
Apr 29, 2026
73,100.00
73,450.00
71,450.00
71,700.00
71,698.91
103
Apr 28, 2026
73,875.00
73,875.00
72,325.00
72,325.00
72,323.90
78
Apr 27, 2026
71,700.00
73,150.00
71,700.00
72,825.00
72,823.89
205
Apr 24, 2026
70,500.00
71,225.00
70,500.00
71,225.00
71,223.91
51
Apr 23, 2026
71,200.00
71,500.00
70,000.00
70,225.00
70,223.93
206
Apr 22, 2026
72,300.00
72,925.00
72,100.00
72,175.00
72,173.90
2,001
Apr 21, 2026
74,600.00
74,925.00
72,600.00
72,600.00
72,598.89
116
Apr 20, 2026
74,225.00
74,625.00
73,600.00
74,625.00
74,623.87
488
Apr 17, 2026
73,000.00
75,900.00
73,000.00
75,350.00
75,348.85
889
Apr 16, 2026
72,625.00
72,625.00
71,125.00
71,550.00
71,548.91
572
Apr 15, 2026
73,600.00
73,925.00
72,475.00
72,650.00
72,648.89
619
Apr 14, 2026
72,900.00
73,900.00
72,850.00
73,900.00
73,898.87
2,658
Apr 13, 2026
71,350.00
72,125.00
70,800.00
72,125.00
72,123.90
43
Apr 10, 2026
72,850.00
73,125.00
71,925.00
72,100.00
72,098.90
174
Apr 9, 2026
71,200.00
72,400.00
70,900.00
72,225.00
72,223.90
3,366
Apr 8, 2026
72,750.00
72,875.00
71,475.00
72,075.00
72,073.90
687
Apr 7, 2026
67,125.00
68,025.00
66,800.00
68,025.00
68,023.96
511
Apr 6, 2026
68,000.00
68,450.00
67,425.00
68,325.00
68,323.95
176
Apr 1, 2026
67,800.00
69,175.00
67,725.00
69,025.00
69,023.95
382
Mar 31, 2026
64,250.00
66,475.00
64,250.00
66,300.00
66,298.98
1,056
Mar 30, 2026
63,600.00
63,950.00
63,050.00
63,450.00
63,449.03
917
Mar 27, 2026
62,375.00
63,300.00
62,325.00
62,850.00
62,849.04
435
Mar 26, 2026
63,575.00
63,650.00
62,225.00
62,225.00
62,224.05
475
Mar 25, 2026
65,575.00
65,575.00
64,575.00
65,000.00
64,999.01
295
Mar 23, 2026
65,600.00
65,600.00
65,600.00
65,600.00
65,599.00
6
Mar 20, 2026
63,925.00
63,925.00
61,950.00
61,950.00
61,949.05
124
Mar 19, 2026
62,550.00
64,200.00
62,550.00
64,025.00
64,024.02
108
Mar 18, 2026
65,000.00
65,650.00
64,550.00
64,775.00
64,774.01
104
Mar 17, 2026
65,200.00
65,525.00
64,650.00
64,900.00
64,899.01
266
Mar 16, 2026
64,150.00
64,450.00
63,675.00
64,275.00
64,274.02
1,006
Mar 13, 2026
64,700.00
64,700.00
63,025.00
63,175.00
63,174.04
183
Mar 12, 2026
64,525.00
64,750.00
63,650.00
63,975.00
63,974.02
115
Mar 11, 2026
66,200.00
67,100.00
65,800.00
66,225.00
66,223.98
2,281
Mar 10, 2026
67,250.00
68,650.00
67,050.00
67,200.00
67,198.97
1,585
Mar 9, 2026
64,225.00
65,750.00
63,300.00
65,750.00
65,749.00
1,291
Mar 6, 2026
65,000.00
65,525.00
64,025.00
65,525.00
65,524.00
661
Mar 5, 2026
67,325.00
67,325.00
65,225.00
65,275.00
65,274.00
1,515
Mar 4, 2026
67,375.00
68,375.00
67,050.00
67,950.00
67,948.97
1,726
Mar 3, 2026
70,000.00
70,000.00
63,825.00
66,000.00
65,999.00
872
Mar 2, 2026
70,200.00
70,975.00
69,550.00
70,650.00
70,648.92
371
Feb 27, 2026
76,250.00
76,250.00
72,050.00
72,100.00
72,098.90
1,564
Feb 26, 2026
77,500.00
77,750.00
75,950.00
76,500.00
76,498.84
324
Feb 25, 2026
74,800.00
77,500.00
74,675.00
77,500.00
77,498.82
2,101
Feb 24, 2026
71,850.00
72,650.00
71,625.00
72,225.00
72,223.90
697
Feb 23, 2026
75,525.00
75,850.00
72,875.00
73,250.00
73,248.88
200
Feb 20, 2026
72,425.00
73,450.00
72,400.00
73,450.00
73,448.88
280
Feb 19, 2026
73,075.00
73,075.00
71,325.00
71,400.00
71,398.91
193
Feb 18, 2026
74,275.00
74,500.00
72,450.00
72,500.00
72,498.90
238
Feb 13, 2026
70,800.00
70,800.00
69,425.00
69,425.00
69,423.94
2,012
Feb 12, 2026
72,750.00
73,500.00
70,525.00
70,725.00
70,723.92
414
Feb 11, 2026
74,700.00
75,600.00
71,950.00
72,775.00
72,773.89
336
Feb 10, 2026
76,900.00
76,900.00
74,300.00
74,625.00
74,623.87
837
Feb 9, 2026
76,375.00
76,375.00
75,525.00
75,950.00
75,948.84
434
Feb 6, 2026
75,625.00
75,750.00
75,025.00
75,475.00
75,473.85
97
Feb 5, 2026
74,550.00
74,800.00
73,100.00
73,100.00
73,098.88
227
Feb 4, 2026
73,200.00
76,625.00
73,200.00
74,075.00
74,073.87
957
Feb 3, 2026
78,050.00
78,450.00
70,950.00
73,050.00
73,048.88
36,409
Feb 2, 2026
77,250.00
78,300.00
77,250.00
78,050.00
78,048.80
549
Jan 30, 2026
76,800.00
77,550.00
76,475.00
76,475.00
76,473.84
231
Jan 29, 2026
77,700.00
78,125.00
76,350.00
76,900.00
76,898.82
212
Jan 28, 2026
76,600.00
76,825.00
76,100.00
76,350.00
76,348.84
713
Jan 27, 2026
77,800.00
78,325.00
77,600.00
78,050.00
78,048.80
264
Jan 26, 2026
75,000.00
76,975.00
75,000.00
76,700.00
76,698.84
678
Jan 23, 2026
74,475.00
75,000.00
73,900.00
75,000.00
74,998.85
185
Jan 22, 2026
74,175.00
75,300.00
73,825.00
74,825.00
74,823.86
757
Jan 21, 2026
71,900.00
74,125.00
71,900.00
73,650.00
73,648.88
762
Jan 20, 2026
73,450.00
73,675.00
72,800.00
73,000.00
72,998.88
387
Jan 19, 2026
73,900.00
75,000.00
73,900.00
74,900.00
74,898.85
70
Jan 16, 2026
73,550.00
74,100.00
73,150.00
73,925.00
73,923.87
376
Jan 15, 2026
75,350.00
75,350.00
73,400.00
73,400.00
73,398.88
1,490
Jan 14, 2026
75,150.00
75,375.00
74,375.00
74,400.00
74,398.87
397
Jan 13, 2026
73,100.00
75,075.00
72,700.00
74,750.00
74,748.86
225
Jan 12, 2026
73,525.00
74,075.00
73,025.00
74,075.00
74,073.87
181
Jan 9, 2026
73,125.00
73,125.00
72,450.00
72,650.00
72,648.89
1,418
Jan 8, 2026
72,400.00
73,025.00
72,300.00
72,625.00
72,623.89
106
Jan 7, 2026
73,300.00
73,300.00
72,275.00
72,400.00
72,398.90
305
Jan 6, 2026
74,475.00
74,600.00
73,225.00
73,225.00
73,223.88
1,011
Jan 5, 2026
73,550.00
74,575.00
72,575.00
74,475.00
74,473.87
215
Jan 2, 2026
73,425.00
74,350.00
73,350.00
74,250.00
74,248.87
238
Dec 30, 2025
72,925.00
73,325.00
72,000.00
72,075.00
72,073.90
232
Dec 29, 2025
72,850.00
72,850.00
71,600.00
71,600.00
71,598.91
464
Dec 26, 2025
72,375.00
76,900.00
72,375.00
72,850.00
72,848.89
106
Dec 24, 2025
72,350.00
72,675.00
72,350.00
72,375.00
72,373.90
10
Dec 23, 2025
72,275.00
72,675.00
71,900.00
71,900.00
71,898.90
171
Dec 22, 2025
72,500.00
72,975.00
72,000.00
72,125.00
72,123.90
126
Dec 19, 2025
72,300.00
73,000.00
72,175.00
72,450.00
72,448.90
189
Dec 18, 2025
72,325.00
72,700.00
71,725.00
72,300.00
72,298.90
312
Dec 17, 2025
71,800.00
72,325.00
71,275.00
72,125.00
72,123.90
180
Dec 16, 2025
71,050.00
71,675.00
71,000.00
71,425.00
71,423.91
415
Dec 15, 2025
70,025.00
71,125.00
69,725.00
71,025.00
71,023.91
407
Dec 12, 2025
69,575.00
69,650.00
68,175.00
68,725.00
68,723.95
454
Dec 11, 2025
67,600.00
69,550.00
67,600.00
69,400.00
69,398.94
296
Dec 10, 2025
66,600.00
67,725.00
66,600.00
67,675.00
67,673.97
107
Dec 9, 2025
66,325.00
67,300.00
65,875.00
66,175.00
66,173.98
54
Dec 5, 2025
66,150.00
67,025.00
65,975.00
66,250.00
66,248.98
857
Dec 4, 2025
66,225.00
66,950.00
66,175.00
66,750.00
66,748.98
736
Dec 3, 2025
69,400.00
69,400.00
65,575.00
65,950.00
65,949.00
1
Dec 2, 2025
66,000.00
67,175.00
66,000.00
67,100.00
67,098.98
475
Dec 1, 2025
65,000.00
65,975.00
64,750.00
65,825.00
65,824.00
39
Nov 28, 2025
65,500.00
66,700.00
64,025.00
64,025.00
64,024.02
677
Nov 27, 2025
65,200.00
65,200.00
62,850.00
62,925.00
62,924.04
98
Nov 26, 2025
63,900.00
65,600.00
63,900.00
65,600.00
65,599.00
579
Nov 25, 2025
61,950.00
63,900.00
61,950.00
63,850.00
63,849.02
251
Nov 21, 2025
60,300.00
60,300.00
60,300.00
60,300.00
60,299.08
-
Nov 20, 2025
60,600.00
61,725.00
60,275.00
60,300.00
60,299.08
128
Nov 19, 2025
60,300.00
60,925.00
60,250.00
60,600.00
60,599.07
77
Nov 18, 2025
60,900.00
60,900.00
59,625.00
59,750.00
59,749.09
1,272
Nov 17, 2025
62,750.00
62,750.00
61,775.00
61,775.00
61,774.06
481
Nov 14, 2025
63,225.00
64,350.00
63,225.00
63,875.00
63,874.02
406
Nov 13, 2025
65,150.00
65,800.00
64,725.00
64,825.00
64,824.01
291
Nov 12, 2025
65,900.00
66,875.00
64,425.00
65,050.00
65,049.01
344
Nov 11, 2025
63,300.00
63,950.00
63,050.00
63,750.00
63,749.03
118
Nov 10, 2025
61,625.00
63,200.00
61,325.00
63,150.00
63,149.04
846
Nov 7, 2025
62,000.00
62,000.00
60,575.00
60,650.00
60,649.07
603
Nov 6, 2025
62,000.00
62,100.00
61,725.00
62,100.00
62,099.05
61
