NasdaqGS - Nasdaq Real Time Price
USD
Sana Biotechnology, Inc. (SANA)
2.3700
+0.0300
(+1.28%)
At close: November 6 at 4:00:00 PM EST
2.3600
-0.0100
(-0.42%)
After hours: November 6 at 7:49:47 PM EST
Trade SANA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.4900 | 2.4900 | 2.2830 | 2.3700 | 2.3700 | 2,288,600 |
|
Nov 5, 2026
|
2.5300 | 2.5300 | 2.2800 | 2.3400 | 2.3400 | 3,086,300 |
|
Nov 4, 2026
|
2.5500 | 2.6200 | 2.4550 | 2.5600 | 2.5600 | 2,639,500 |
|
Nov 3, 2026
|
2.4300 | 2.5200 | 2.4000 | 2.4400 | 2.4400 | 1,818,800 |
|
Nov 2, 2026
|
2.5700 | 2.5850 | 2.3700 | 2.4000 | 2.4000 | 2,595,800 |
|
Oct 30, 2026
|
2.6800 | 2.7200 | 2.5100 | 2.5700 | 2.5700 | 2,076,300 |
|
Oct 29, 2026
|
2.6550 | 2.7680 | 2.6500 | 2.7200 | 2.7200 | 3,307,900 |
|
Oct 28, 2026
|
2.4300 | 2.6400 | 2.3800 | 2.6300 | 2.6300 | 3,287,600 |
|
Oct 27, 2026
|
2.3700 | 2.4800 | 2.3300 | 2.4700 | 2.4700 | 2,619,900 |
|
Oct 26, 2026
|
2.3300 | 2.3850 | 2.2900 | 2.3600 | 2.3600 | 1,509,300 |
|
Oct 23, 2026
|
2.3500 | 2.3800 | 2.2450 | 2.3300 | 2.3300 | 1,708,000 |
|
Oct 22, 2026
|
2.3250 | 2.4400 | 2.2800 | 2.3700 | 2.3700 | 2,426,900 |
|
Oct 21, 2026
|
2.3800 | 2.3900 | 2.3150 | 2.3500 | 2.3500 | 2,398,500 |
|
Oct 20, 2026
|
2.2700 | 2.4200 | 2.2500 | 2.3600 | 2.3600 | 3,517,400 |
|
Oct 19, 2026
|
2.3200 | 2.3590 | 2.2200 | 2.3000 | 2.3000 | 2,629,300 |
|
Oct 16, 2026
|
2.4600 | 2.5100 | 2.2500 | 2.2700 | 2.2700 | 3,088,800 |
|
Oct 15, 2026
|
2.3600 | 2.5100 | 2.3500 | 2.4750 | 2.4750 | 2,916,200 |
|
Oct 14, 2026
|
2.3700 | 2.4300 | 2.3200 | 2.3300 | 2.3300 | 2,762,300 |
|
Oct 13, 2026
|
2.6000 | 2.6350 | 2.3700 | 2.4100 | 2.4100 | 4,903,600 |
|
Oct 12, 2026
|
2.7700 | 2.7700 | 2.5900 | 2.6200 | 2.6200 | 2,669,300 |
|
Oct 9, 2026
|
2.7900 | 2.8700 | 2.7700 | 2.7900 | 2.7900 | 2,918,200 |
|
Oct 8, 2026
|
2.7200 | 2.8100 | 2.6600 | 2.7900 | 2.7900 | 4,514,100 |
|
Oct 7, 2026
|
2.7100 | 2.8450 | 2.7000 | 2.7200 | 2.7200 | 4,314,700 |
|
Oct 6, 2026
|
2.9400 | 2.9750 | 2.7400 | 2.7500 | 2.7500 | 3,759,400 |
|
Oct 5, 2026
|
2.9000 | 2.9300 | 2.8200 | 2.8800 | 2.8800 | 5,391,800 |
|
Oct 2, 2026
|
2.9500 | 3.0000 | 2.8550 | 2.8900 | 2.8900 | 3,495,300 |
|
Oct 1, 2026
|
2.8900 | 3.0500 | 2.8500 | 2.8900 | 2.8900 | 3,762,200 |
|
Sep 30, 2026
|
2.9700 | 3.0450 | 2.8550 | 2.9150 | 2.9150 | 3,245,600 |
|
Sep 29, 2026
|
2.9450 | 3.0550 | 2.8900 | 2.9100 | 2.9100 | 3,042,800 |
|
Sep 28, 2026
|
2.9200 | 2.9800 | 2.8600 | 2.9300 | 2.9300 | 2,264,400 |
|
Sep 25, 2026
|
2.9600 | 3.0000 | 2.9000 | 2.9450 | 2.9450 | 2,880,200 |
|
Sep 24, 2026
|
3.0400 | 3.0470 | 2.8800 | 2.9600 | 2.9600 | 3,505,800 |
|
Sep 23, 2026
|
3.3300 | 3.3300 | 3.0140 | 3.0800 | 3.0800 | 3,835,400 |
|
Sep 22, 2026
|
3.1500 | 3.3600 | 3.1000 | 3.3300 | 3.3300 | 7,167,600 |
|
Sep 21, 2026
|
3.1400 | 3.1600 | 3.0400 | 3.1000 | 3.1000 | 2,004,400 |
|
Sep 18, 2026
|
3.0900 | 3.1100 | 3.0200 | 3.1000 | 3.1000 | 7,408,800 |
|
Sep 17, 2026
|
3.0800 | 3.2750 | 3.0550 | 3.1000 | 3.1000 | 2,916,000 |
|
Sep 16, 2026
|
3.1700 | 3.2100 | 2.8650 | 2.9200 | 2.9200 | 9,724,400 |
|
Sep 15, 2026
|
3.2000 | 3.2000 | 3.0750 | 3.1600 | 3.1600 | 2,468,400 |
|
Sep 14, 2026
|
3.1350 | 3.2500 | 3.1000 | 3.2000 | 3.2000 | 2,378,800 |
|
Sep 11, 2026
|
3.1300 | 3.1650 | 3.0100 | 3.1300 | 3.1300 | 3,278,900 |
|
Sep 10, 2026
|
3.1000 | 3.1900 | 3.0000 | 3.0900 | 3.0900 | 4,616,100 |
|
Sep 9, 2026
|
3.5100 | 3.5250 | 3.1600 | 3.1700 | 3.1700 | 8,650,600 |
|
Sep 8, 2026
|
3.7800 | 3.8300 | 3.3950 | 3.4500 | 3.4500 | 4,986,000 |
|
Sep 4, 2026
|
3.8600 | 3.9150 | 3.8100 | 3.8500 | 3.8500 | 1,239,200 |
|
Sep 3, 2026
|
3.9300 | 3.9600 | 3.8000 | 3.9200 | 3.9200 | 2,637,200 |
|
Sep 2, 2026
|
3.8200 | 4.0800 | 3.7950 | 3.8900 | 3.8900 | 2,140,800 |
|
Sep 1, 2026
|
3.8200 | 3.9150 | 3.7200 | 3.8300 | 3.8300 | 1,696,600 |
|
Aug 31, 2026
|
3.8700 | 3.9000 | 3.7600 | 3.8700 | 3.8700 | 2,226,300 |
|
Aug 28, 2026
|
4.0500 | 4.1150 | 3.8900 | 3.9300 | 3.9300 | 2,143,500 |
|
Aug 27, 2026
|
4.1600 | 4.2150 | 4.0700 | 4.0900 | 4.0900 | 1,719,200 |
|
Aug 26, 2026
|
4.0700 | 4.1900 | 4.0400 | 4.1600 | 4.1600 | 2,292,600 |
|
Aug 25, 2026
|
3.8800 | 4.1500 | 3.8500 | 4.1000 | 4.1000 | 3,001,200 |
|
Aug 24, 2026
|
3.8900 | 3.8900 | 3.7100 | 3.7800 | 3.7800 | 1,924,700 |
|
Aug 21, 2026
|
3.7800 | 4.0950 | 3.7400 | 3.9100 | 3.9100 | 2,923,100 |
|
Aug 20, 2026
|
4.0600 | 4.0800 | 3.7300 | 3.7400 | 3.7400 | 2,745,700 |
|
Aug 19, 2026
|
3.7100 | 4.1200 | 3.6700 | 4.1000 | 4.1000 | 5,910,500 |
|
Aug 18, 2026
|
3.6700 | 3.6800 | 3.5600 | 3.6300 | 3.6300 | 2,102,900 |
|
Aug 17, 2026
|
3.5200 | 3.6950 | 3.4660 | 3.6800 | 3.6800 | 1,670,600 |
|
Aug 14, 2026
|
3.6400 | 3.6400 | 3.3650 | 3.5500 | 3.5500 | 3,705,800 |
|
Aug 13, 2026
|
3.7700 | 3.8200 | 3.6450 | 3.6700 | 3.6700 | 1,966,600 |
|
Aug 12, 2026
|
3.7900 | 3.8700 | 3.7200 | 3.7700 | 3.7700 | 1,819,600 |
|
Aug 11, 2026
|
3.6500 | 3.8100 | 3.5400 | 3.7900 | 3.7900 | 2,520,200 |
|
Aug 10, 2026
|
3.5500 | 3.6900 | 3.4400 | 3.6100 | 3.6100 | 2,755,100 |
|
Aug 7, 2026
|
3.4900 | 3.5450 | 3.4100 | 3.5200 | 3.5200 | 2,153,500 |
|
Aug 6, 2026
|
3.5050 | 3.6210 | 3.3700 | 3.4100 | 3.4100 | 1,830,600 |
|
Aug 5, 2026
|
3.4400 | 3.5400 | 3.3500 | 3.5100 | 3.5100 | 3,008,800 |
|
Aug 4, 2026
|
3.2400 | 3.4150 | 3.2400 | 3.4000 | 3.4000 | 1,709,300 |
|
Aug 3, 2026
|
3.1400 | 3.1950 | 3.0500 | 3.1800 | 3.1800 | 2,489,600 |
|
Jul 31, 2026
|
3.2500 | 3.3200 | 3.0850 | 3.1300 | 3.1300 | 2,308,100 |
|
Jul 30, 2026
|
3.1700 | 3.3000 | 3.1700 | 3.2500 | 3.2500 | 1,653,400 |
|
Jul 29, 2026
|
3.2800 | 3.3100 | 3.0300 | 3.1700 | 3.1700 | 3,087,000 |
|
Jul 28, 2026
|
3.2500 | 3.4150 | 3.1800 | 3.2900 | 3.2900 | 3,653,200 |
|
Jul 27, 2026
|
3.2300 | 3.4650 | 3.2300 | 3.2800 | 3.2800 | 3,580,700 |
|
Jul 24, 2026
|
3.2100 | 3.2800 | 3.1000 | 3.1800 | 3.1800 | 2,381,100 |
|
Jul 23, 2026
|
3.0700 | 3.2500 | 3.0500 | 3.2100 | 3.2100 | 2,237,900 |
|
Jul 22, 2026
|
3.1400 | 3.1800 | 3.1000 | 3.1200 | 3.1200 | 1,756,600 |
|
Jul 21, 2026
|
3.1200 | 3.2400 | 3.1100 | 3.1600 | 3.1600 | 2,101,100 |
|
Jul 20, 2026
|
3.1300 | 3.2500 | 3.0550 | 3.1400 | 3.1400 | 2,039,200 |
|
Jul 17, 2026
|
3.1200 | 3.1800 | 3.0550 | 3.1500 | 3.1500 | 2,691,100 |
|
Jul 16, 2026
|
3.5000 | 3.5300 | 3.1100 | 3.1700 | 3.1700 | 3,678,500 |
|
Jul 15, 2026
|
3.5900 | 3.6500 | 3.4500 | 3.5500 | 3.5500 | 2,116,300 |
|
Jul 14, 2026
|
3.6900 | 3.6900 | 3.5600 | 3.5700 | 3.5700 | 2,018,600 |
|
Jul 13, 2026
|
3.7700 | 3.7800 | 3.5600 | 3.6400 | 3.6400 | 2,467,700 |
|
Jul 10, 2026
|
3.9400 | 3.9500 | 3.6350 | 3.8500 | 3.8500 | 2,905,000 |
|
Jul 9, 2026
|
3.9800 | 4.0800 | 3.8600 | 3.9300 | 3.9300 | 2,345,400 |
|
Jul 8, 2026
|
3.9800 | 4.2100 | 3.8600 | 3.9800 | 3.9800 | 3,375,700 |
|
Jul 7, 2026
|
3.9800 | 4.1700 | 3.7300 | 4.1200 | 4.1200 | 3,729,000 |
|
Jul 6, 2026
|
3.9600 | 4.1000 | 3.8350 | 3.9700 | 3.9700 | 3,415,400 |
|
Jul 2, 2026
|
3.6050 | 4.0200 | 3.6050 | 4.0100 | 4.0100 | 5,296,400 |
|
Jul 1, 2026
|
3.4800 | 3.6300 | 3.4350 | 3.5600 | 3.5600 | 2,876,400 |
|
Jun 30, 2026
|
3.4500 | 3.5700 | 3.4150 | 3.4900 | 3.4900 | 2,350,000 |
|
Jun 29, 2026
|
3.4300 | 3.5200 | 3.3900 | 3.4500 | 3.4500 | 2,524,100 |
|
Jun 26, 2026
|
3.2300 | 3.5500 | 3.2300 | 3.4200 | 3.4200 | 10,364,900 |
|
Jun 25, 2026
|
3.3500 | 3.4300 | 3.2100 | 3.2600 | 3.2600 | 2,851,100 |
|
Jun 24, 2026
|
3.3600 | 3.5150 | 3.2400 | 3.2800 | 3.2800 | 2,972,500 |
|
Jun 23, 2026
|
3.2800 | 3.4800 | 3.2800 | 3.3500 | 3.3500 | 2,862,900 |
|
Jun 22, 2026
|
3.1900 | 3.5050 | 3.1860 | 3.3600 | 3.3600 | 3,762,200 |
|
Jun 18, 2026
|
3.1000 | 3.2000 | 3.0250 | 3.1500 | 3.1500 | 6,743,900 |
|
Jun 17, 2026
|
2.8500 | 3.2150 | 2.8480 | 3.0400 | 3.0400 | 6,254,600 |
|
Jun 16, 2026
|
2.8600 | 2.8900 | 2.7900 | 2.8300 | 2.8300 | 2,006,700 |
|
Jun 15, 2026
|
2.7500 | 2.9000 | 2.7400 | 2.8500 | 2.8500 | 2,786,000 |
|
Jun 12, 2026
|
2.7700 | 2.8500 | 2.6700 | 2.6800 | 2.6800 | 2,252,500 |
|
Jun 11, 2026
|
2.8200 | 2.8800 | 2.7400 | 2.7700 | 2.7700 | 2,952,000 |
|
Jun 10, 2026
|
2.7600 | 2.9090 | 2.7600 | 2.8200 | 2.8200 | 2,679,700 |
|
Jun 9, 2026
|
2.7300 | 2.9150 | 2.6450 | 2.8200 | 2.8200 | 8,767,100 |
|
Jun 8, 2026
|
2.7400 | 2.7450 | 2.6100 | 2.6900 | 2.6900 | 3,344,200 |
|
Jun 5, 2026
|
2.9300 | 2.9500 | 2.6600 | 2.6800 | 2.6800 | 4,682,400 |
|
Jun 4, 2026
|
3.1300 | 3.2500 | 2.9400 | 2.9600 | 2.9600 | 4,219,900 |
|
Jun 3, 2026
|
3.2300 | 3.2500 | 3.0750 | 3.1200 | 3.1200 | 2,585,400 |
|
Jun 2, 2026
|
3.1500 | 3.2800 | 3.0500 | 3.2400 | 3.2400 | 3,216,700 |
|
Jun 1, 2026
|
3.2900 | 3.3750 | 3.1400 | 3.2100 | 3.2100 | 3,401,900 |
|
May 29, 2026
|
3.1300 | 3.3300 | 3.0700 | 3.3000 | 3.3000 | 5,008,600 |
|
May 28, 2026
|
3.0400 | 3.1950 | 2.9800 | 3.1300 | 3.1300 | 6,174,000 |
|
May 27, 2026
|
3.0600 | 3.2300 | 3.0100 | 3.0600 | 3.0600 | 3,540,100 |
|
May 26, 2026
|
3.0800 | 3.1700 | 2.9700 | 3.0500 | 3.0500 | 4,075,500 |
|
May 22, 2026
|
3.1900 | 3.2450 | 3.0600 | 3.0700 | 3.0700 | 4,182,200 |
|
May 21, 2026
|
3.0500 | 3.1800 | 3.0100 | 3.1500 | 3.1500 | 2,070,200 |
|
May 20, 2026
|
3.0600 | 3.1650 | 3.0600 | 3.1100 | 3.1100 | 2,944,200 |
|
May 19, 2026
|
2.9700 | 3.1450 | 2.9100 | 3.0600 | 3.0600 | 3,389,500 |
|
May 18, 2026
|
3.0700 | 3.1500 | 2.9800 | 3.0400 | 3.0400 | 2,950,300 |
|
May 15, 2026
|
3.0500 | 3.1100 | 2.9550 | 3.0700 | 3.0700 | 3,701,800 |
|
May 14, 2026
|
3.2300 | 3.2800 | 3.0800 | 3.1400 | 3.1400 | 22,775,900 |
|
May 13, 2026
|
3.2500 | 3.3000 | 3.0500 | 3.2000 | 3.2000 | 4,248,300 |
|
May 12, 2026
|
3.5200 | 3.5850 | 3.2450 | 3.2600 | 3.2600 | 4,527,100 |
|
May 11, 2026
|
3.5700 | 3.7500 | 3.5100 | 3.5600 | 3.5600 | 2,270,300 |
|
May 8, 2026
|
3.4500 | 3.5800 | 3.4400 | 3.5100 | 3.5100 | 1,635,200 |
|
May 7, 2026
|
3.6200 | 3.6210 | 3.4400 | 3.5000 | 3.5000 | 2,137,200 |
|
May 6, 2026
|
3.4900 | 3.7100 | 3.4800 | 3.6400 | 3.6400 | 3,566,400 |
|
May 5, 2026
|
3.4700 | 3.5600 | 3.3700 | 3.4900 | 3.4900 | 1,670,000 |
|
May 4, 2026
|
3.2500 | 3.4200 | 3.2500 | 3.4100 | 3.4100 | 1,762,400 |
|
May 1, 2026
|
3.3100 | 3.3200 | 3.1800 | 3.2700 | 3.2700 | 1,609,700 |
|
Apr 30, 2026
|
3.2700 | 3.4100 | 3.2220 | 3.2900 | 3.2900 | 2,972,400 |
|
Apr 29, 2026
|
3.3250 | 3.3250 | 3.0450 | 3.2500 | 3.2500 | 3,977,600 |
|
Apr 28, 2026
|
3.2600 | 3.3800 | 3.2500 | 3.3500 | 3.3500 | 2,346,600 |
|
Apr 27, 2026
|
3.2800 | 3.4600 | 3.1900 | 3.2600 | 3.2600 | 2,872,500 |
|
Apr 24, 2026
|
3.4200 | 3.4700 | 3.2400 | 3.2900 | 3.2900 | 2,722,600 |
|
Apr 23, 2026
|
3.6800 | 3.7300 | 3.3600 | 3.4400 | 3.4400 | 2,883,300 |
|
Apr 22, 2026
|
3.7400 | 3.7800 | 3.5950 | 3.6900 | 3.6900 | 2,321,700 |
|
Apr 21, 2026
|
3.8200 | 3.9300 | 3.6150 | 3.7000 | 3.7000 | 4,052,900 |
|
Apr 20, 2026
|
3.4600 | 3.9700 | 3.3820 | 3.8200 | 3.8200 | 5,264,700 |
|
Apr 17, 2026
|
3.5600 | 3.6300 | 3.5050 | 3.5200 | 3.5200 | 3,260,000 |
|
Apr 16, 2026
|
3.4500 | 3.4800 | 3.3550 | 3.4700 | 3.4700 | 2,058,400 |
|
Apr 15, 2026
|
3.5200 | 3.7400 | 3.3300 | 3.4400 | 3.4400 | 4,278,100 |
|
Apr 14, 2026
|
3.9900 | 4.0800 | 3.4100 | 3.4800 | 3.4800 | 16,419,100 |
|
Apr 13, 2026
|
3.0600 | 3.2850 | 3.0600 | 3.2100 | 3.2100 | 4,689,400 |
|
Apr 10, 2026
|
3.1400 | 3.1750 | 3.0500 | 3.0900 | 3.0900 | 1,380,100 |
|
Apr 9, 2026
|
3.1600 | 3.2400 | 3.1000 | 3.1200 | 3.1200 | 1,584,100 |
|
Apr 8, 2026
|
3.3020 | 3.4100 | 3.1700 | 3.2100 | 3.2100 | 2,081,700 |
|
Apr 7, 2026
|
3.1600 | 3.2150 | 3.0100 | 3.1500 | 3.1500 | 2,146,500 |
|
Apr 6, 2026
|
3.2000 | 3.3600 | 3.1750 | 3.2200 | 3.2200 | 1,744,200 |
|
Apr 2, 2026
|
2.9100 | 3.2150 | 2.8700 | 3.2000 | 3.2000 | 3,285,500 |
|
Apr 1, 2026
|
2.9500 | 3.1100 | 2.9400 | 3.0500 | 3.0500 | 3,004,100 |
|
Mar 31, 2026
|
2.7900 | 2.9100 | 2.7500 | 2.8800 | 2.8800 | 3,473,200 |
|
Mar 30, 2026
|
2.8250 | 2.8450 | 2.6600 | 2.6800 | 2.6800 | 3,347,200 |
|
Mar 27, 2026
|
3.0100 | 3.0660 | 2.7700 | 2.7700 | 2.7700 | 2,587,000 |
|
Mar 26, 2026
|
3.0400 | 3.1750 | 2.9900 | 3.0300 | 3.0300 | 1,792,600 |
|
Mar 25, 2026
|
2.9750 | 3.1900 | 2.9610 | 3.1000 | 3.1000 | 3,300,700 |
|
Mar 24, 2026
|
3.1000 | 3.1000 | 2.8600 | 2.9200 | 2.9200 | 4,529,400 |
|
Mar 23, 2026
|
3.1800 | 3.2500 | 3.1000 | 3.1200 | 3.1200 | 1,424,100 |
|
Mar 20, 2026
|
3.1700 | 3.3300 | 3.1000 | 3.1100 | 3.1100 | 9,276,800 |
|
Mar 19, 2026
|
3.0600 | 3.2400 | 3.0300 | 3.1700 | 3.1700 | 2,646,800 |
|
Mar 18, 2026
|
3.2100 | 3.2300 | 3.0900 | 3.1300 | 3.1300 | 2,173,700 |
|
Mar 17, 2026
|
3.2700 | 3.3250 | 3.2050 | 3.2200 | 3.2200 | 1,787,800 |
|
Mar 16, 2026
|
3.4000 | 3.4470 | 3.2500 | 3.2700 | 3.2700 | 2,174,900 |
|
Mar 13, 2026
|
3.1900 | 3.3800 | 3.1800 | 3.3600 | 3.3600 | 4,554,100 |
|
Mar 12, 2026
|
3.1600 | 3.1600 | 3.0000 | 3.0900 | 3.0900 | 3,748,000 |
|
Mar 11, 2026
|
3.2600 | 3.2800 | 3.1240 | 3.1500 | 3.1500 | 2,244,800 |
|
Mar 10, 2026
|
3.3800 | 3.4800 | 3.2450 | 3.2900 | 3.2900 | 2,428,300 |
|
Mar 9, 2026
|
3.0800 | 3.3500 | 3.0400 | 3.3300 | 3.3300 | 2,909,100 |
|
Mar 6, 2026
|
3.3500 | 3.4100 | 3.0700 | 3.1500 | 3.1500 | 3,828,900 |
|
Mar 5, 2026
|
3.8800 | 3.8800 | 3.4000 | 3.4100 | 3.4100 | 3,949,200 |
|
Mar 4, 2026
|
3.8400 | 4.0000 | 3.6500 | 3.8200 | 3.8200 | 2,764,000 |
|
Mar 3, 2026
|
3.9700 | 4.0500 | 3.8200 | 3.9300 | 3.9300 | 2,183,700 |
|
Mar 2, 2026
|
4.0000 | 4.2500 | 3.9900 | 4.1500 | 4.1500 | 1,933,900 |
|
Feb 27, 2026
|
4.1200 | 4.2600 | 4.0800 | 4.2100 | 4.2100 | 1,690,900 |
|
Feb 26, 2026
|
4.1700 | 4.2900 | 4.0100 | 4.2700 | 4.2700 | 1,983,700 |
|
Feb 25, 2026
|
4.2700 | 4.4500 | 4.1500 | 4.1700 | 4.1700 | 1,431,600 |
|
Feb 24, 2026
|
4.0900 | 4.3000 | 4.0900 | 4.2300 | 4.2300 | 1,388,000 |
|
Feb 23, 2026
|
3.9700 | 4.1700 | 3.9600 | 4.0700 | 4.0700 | 1,205,200 |
|
Feb 20, 2026
|
4.0900 | 4.1750 | 3.9500 | 4.0100 | 4.0100 | 1,845,700 |
|
Feb 19, 2026
|
3.9500 | 4.1800 | 3.8200 | 4.1400 | 4.1400 | 1,900,100 |
|
Feb 18, 2026
|
3.8300 | 3.9480 | 3.8000 | 3.9300 | 3.9300 | 2,131,900 |
|
Feb 17, 2026
|
3.8200 | 3.8900 | 3.7000 | 3.8500 | 3.8500 | 2,038,900 |
|
Feb 13, 2026
|
3.8500 | 3.9800 | 3.8000 | 3.8500 | 3.8500 | 1,498,600 |
|
Feb 12, 2026
|
3.9200 | 3.9400 | 3.7200 | 3.7900 | 3.7900 | 1,656,500 |
|
Feb 11, 2026
|
3.8900 | 3.9400 | 3.7200 | 3.8800 | 3.8800 | 1,724,200 |
|
Feb 10, 2026
|
4.0400 | 4.0950 | 3.8300 | 3.8600 | 3.8600 | 1,767,700 |
|
Feb 9, 2026
|
3.9000 | 4.0300 | 3.8200 | 4.0000 | 4.0000 | 2,055,300 |
|
Feb 6, 2026
|
3.6900 | 3.9950 | 3.6850 | 3.9300 | 3.9300 | 3,273,600 |
|
Feb 5, 2026
|
4.0000 | 4.0700 | 3.5300 | 3.5500 | 3.5500 | 3,609,700 |
|
Feb 4, 2026
|
4.4100 | 4.4200 | 4.0550 | 4.0700 | 4.0700 | 2,671,600 |
|
Feb 3, 2026
|
4.5900 | 4.6910 | 4.2400 | 4.4100 | 4.4100 | 1,644,100 |
|
Feb 2, 2026
|
4.3700 | 4.6500 | 4.2740 | 4.5900 | 4.5900 | 1,847,900 |
|
Jan 30, 2026
|
4.5200 | 4.6250 | 4.4100 | 4.4300 | 4.4300 | 2,221,200 |
|
Jan 29, 2026
|
4.7200 | 4.8600 | 4.5900 | 4.6000 | 4.6000 | 2,000,900 |
|
Jan 28, 2026
|
5.0000 | 5.0200 | 4.7400 | 4.7500 | 4.7500 | 2,391,700 |
|
Jan 27, 2026
|
4.7900 | 5.2000 | 4.7900 | 4.9700 | 4.9700 | 2,032,100 |
|
Jan 26, 2026
|
4.8000 | 4.8800 | 4.6100 | 4.7700 | 4.7700 | 2,103,900 |
|
Jan 23, 2026
|
4.9800 | 5.1200 | 4.8200 | 4.8300 | 4.8300 | 2,128,900 |
|
Jan 22, 2026
|
4.8200 | 5.2000 | 4.7100 | 5.0000 | 5.0000 | 4,045,600 |
|
Jan 21, 2026
|
4.5800 | 4.8650 | 4.5530 | 4.7600 | 4.7600 | 2,276,900 |
|
Jan 20, 2026
|
4.4400 | 4.7100 | 4.3600 | 4.5800 | 4.5800 | 3,053,800 |
|
Jan 16, 2026
|
4.7500 | 4.8300 | 4.5500 | 4.5800 | 4.5800 | 2,785,300 |
|
Jan 15, 2026
|
4.7500 | 4.8300 | 4.5950 | 4.6700 | 4.6700 | 2,819,000 |
|
Jan 14, 2026
|
4.6800 | 4.9200 | 4.6300 | 4.7400 | 4.7400 | 2,375,400 |
|
Jan 13, 2026
|
4.6100 | 4.7850 | 4.3700 | 4.7000 | 4.7000 | 2,402,700 |
|
Jan 12, 2026
|
4.5200 | 4.6300 | 4.3950 | 4.5800 | 4.5800 | 2,031,900 |
|
Jan 9, 2026
|
4.5700 | 4.6910 | 4.4300 | 4.5600 | 4.5600 | 2,564,700 |
|
Jan 8, 2026
|
4.7000 | 4.9100 | 4.5100 | 4.5200 | 4.5200 | 2,846,500 |
|
Jan 7, 2026
|
4.4200 | 4.8350 | 4.4000 | 4.7300 | 4.7300 | 2,850,400 |
|
Jan 6, 2026
|
4.0600 | 4.4800 | 4.0500 | 4.3600 | 4.3600 | 3,344,700 |
|
Jan 5, 2026
|
4.2100 | 4.3760 | 4.0100 | 4.0600 | 4.0600 | 2,789,500 |
|
Jan 2, 2026
|
4.1300 | 4.2000 | 4.0200 | 4.1900 | 4.1900 | 1,494,000 |
|
Dec 31, 2025
|
4.0400 | 4.0950 | 3.9300 | 4.0700 | 4.0700 | 2,718,700 |
|
Dec 30, 2025
|
4.1200 | 4.1750 | 4.0300 | 4.0800 | 4.0800 | 2,266,800 |
|
Dec 29, 2025
|
4.3600 | 4.4000 | 4.1000 | 4.1200 | 4.1200 | 2,843,300 |
|
Dec 26, 2025
|
4.5200 | 4.5200 | 4.3300 | 4.4100 | 4.4100 | 1,753,100 |
|
Dec 24, 2025
|
4.5200 | 4.5500 | 4.4250 | 4.5300 | 4.5300 | 1,011,900 |
|
Dec 23, 2025
|
4.5400 | 4.5900 | 4.4300 | 4.5300 | 4.5300 | 2,146,300 |
|
Dec 22, 2025
|
4.4300 | 4.7300 | 4.4000 | 4.5700 | 4.5700 | 3,115,900 |
|
Dec 19, 2025
|
4.5400 | 4.6700 | 4.3600 | 4.3600 | 4.3600 | 10,755,700 |
|
Dec 18, 2025
|
4.9100 | 5.0500 | 4.4600 | 4.5000 | 4.5000 | 4,452,700 |
|
Dec 17, 2025
|
5.0000 | 5.0400 | 4.7400 | 4.7800 | 4.7800 | 4,470,000 |
|
Dec 16, 2025
|
5.0000 | 5.2900 | 4.8600 | 5.0000 | 5.0000 | 5,540,600 |
|
Dec 15, 2025
|
5.1600 | 5.3600 | 5.0100 | 5.0800 | 5.0800 | 8,153,000 |
|
Dec 12, 2025
|
5.0000 | 5.3500 | 4.8650 | 5.1400 | 5.1400 | 8,110,600 |
|
Dec 11, 2025
|
4.9200 | 5.1100 | 4.8520 | 5.0000 | 5.0000 | 4,708,800 |
|
Dec 10, 2025
|
4.3000 | 4.9600 | 4.2520 | 4.9400 | 4.9400 | 5,354,300 |
|
Dec 9, 2025
|
4.5900 | 4.7400 | 4.3300 | 4.3500 | 4.3500 | 4,229,800 |
|
Dec 8, 2025
|
5.3700 | 5.4270 | 4.6100 | 4.6300 | 4.6300 | 5,082,600 |
|
Dec 5, 2025
|
5.1500 | 5.1800 | 4.8800 | 5.1300 | 5.1300 | 5,898,000 |
|
Dec 4, 2025
|
4.4700 | 5.4900 | 4.4100 | 5.1800 | 5.1800 | 11,176,700 |
|
Dec 3, 2025
|
4.0300 | 4.5200 | 4.0000 | 4.4700 | 4.4700 | 4,931,400 |
|
Dec 2, 2025
|
4.0500 | 4.3500 | 3.9600 | 3.9700 | 3.9700 | 5,811,400 |
|
Dec 1, 2025
|
4.2000 | 4.2800 | 3.9300 | 4.0000 | 4.0000 | 5,435,200 |
|
Nov 28, 2025
|
4.0550 | 4.3200 | 3.9900 | 4.3000 | 4.3000 | 3,920,700 |
|
Nov 26, 2025
|
3.5300 | 4.2420 | 3.4500 | 4.0200 | 4.0200 | 9,700,300 |
|
Nov 25, 2025
|
3.6200 | 3.6900 | 3.3950 | 3.5100 | 3.5100 | 3,982,800 |
|
Nov 24, 2025
|
3.3600 | 3.5700 | 3.3600 | 3.5400 | 3.5400 | 3,614,800 |
|
Nov 21, 2025
|
3.2100 | 3.3780 | 3.1600 | 3.2900 | 3.2900 | 2,989,000 |
|
Nov 20, 2025
|
3.5200 | 3.6000 | 3.2000 | 3.2300 | 3.2300 | 4,121,100 |
|
Nov 19, 2025
|
3.4900 | 3.6000 | 3.3600 | 3.4000 | 3.4000 | 2,560,100 |
|
Nov 18, 2025
|
3.6100 | 3.6400 | 3.3900 | 3.5300 | 3.5300 | 3,639,900 |
|
Nov 17, 2025
|
3.9400 | 3.9800 | 3.5500 | 3.6400 | 3.6400 | 4,424,300 |
|
Nov 14, 2025
|
3.5100 | 4.1000 | 3.5100 | 3.9900 | 3.9900 | 4,179,900 |
|
Nov 13, 2025
|
4.0000 | 4.0500 | 3.6500 | 3.6600 | 3.6600 | 4,396,500 |
|
Nov 12, 2025
|
4.3200 | 4.3900 | 4.0550 | 4.0600 | 4.0600 | 3,053,300 |
|
Nov 11, 2025
|
4.0800 | 4.2700 | 4.0000 | 4.2400 | 4.2400 | 2,686,900 |
|
Nov 10, 2025
|
4.2300 | 4.3800 | 3.9500 | 4.1200 | 4.1200 | 3,450,800 |
|
Nov 7, 2025
|
3.9100 | 4.1800 | 3.6500 | 4.0900 | 4.0900 | 5,469,300 |
