TSXV - Delayed Quote
CAD
Atha Energy Corp. (SASK.V)
0.8600
-0.0400
(-4.44%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8900 | 0.8900 | 0.8400 | 0.8600 | 0.8600 | 422,469 |
|
Oct 29, 2026
|
0.9100 | 0.9100 | 0.8800 | 0.9000 | 0.9000 | 270,200 |
|
Oct 28, 2026
|
0.9000 | 0.9250 | 0.8700 | 0.9100 | 0.9100 | 691,078 |
|
Oct 27, 2026
|
0.8900 | 0.9800 | 0.8900 | 0.9200 | 0.9200 | 684,939 |
|
Oct 26, 2026
|
0.8400 | 0.8850 | 0.8300 | 0.8500 | 0.8500 | 595,665 |
|
Oct 23, 2026
|
0.8300 | 0.8400 | 0.8200 | 0.8400 | 0.8400 | 187,027 |
|
Oct 22, 2026
|
0.8400 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 480,479 |
|
Oct 21, 2026
|
0.8500 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 260,819 |
|
Oct 20, 2026
|
0.9000 | 0.9000 | 0.8400 | 0.8400 | 0.8400 | 465,756 |
|
Oct 19, 2026
|
0.8800 | 0.9100 | 0.8400 | 0.8700 | 0.8700 | 924,546 |
|
Oct 16, 2026
|
0.8900 | 0.9250 | 0.8800 | 0.9200 | 0.9200 | 833,533 |
|
Oct 15, 2026
|
0.8500 | 0.9300 | 0.8400 | 0.9300 | 0.9300 | 983,386 |
|
Oct 14, 2026
|
0.9100 | 0.9100 | 0.8600 | 0.8700 | 0.8700 | 607,078 |
|
Oct 13, 2026
|
0.9800 | 0.9800 | 0.9100 | 0.9200 | 0.9200 | 919,963 |
|
Oct 9, 2026
|
0.9900 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 143,192 |
|
Oct 8, 2026
|
1.0000 | 1.0000 | 0.9600 | 0.9900 | 0.9900 | 1,075,659 |
|
Oct 7, 2026
|
1.0600 | 1.0800 | 1.0000 | 1.0000 | 1.0000 | 920,177 |
|
Oct 6, 2026
|
1.0200 | 1.0900 | 0.9800 | 1.0500 | 1.0500 | 463,769 |
|
Oct 5, 2026
|
0.9900 | 1.0100 | 0.9500 | 1.0100 | 1.0100 | 429,859 |
|
Oct 2, 2026
|
0.9900 | 1.0200 | 0.9750 | 0.9900 | 0.9900 | 318,492 |
|
Oct 1, 2026
|
0.9900 | 1.0000 | 0.9500 | 0.9700 | 0.9700 | 456,210 |
|
Sep 30, 2026
|
1.0400 | 1.0800 | 0.9600 | 0.9600 | 0.9600 | 1,117,475 |
|
Sep 29, 2026
|
1.0700 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 155,643 |
|
Sep 28, 2026
|
1.0700 | 1.0700 | 1.0300 | 1.0600 | 1.0600 | 204,010 |
|
Sep 25, 2026
|
1.0600 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 312,114 |
|
Sep 24, 2026
|
1.0900 | 1.0900 | 1.0400 | 1.0400 | 1.0400 | 335,062 |
|
Sep 23, 2026
|
1.1100 | 1.1100 | 1.0650 | 1.1000 | 1.1000 | 288,448 |
|
Sep 22, 2026
|
1.1000 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 413,623 |
|
Sep 21, 2026
|
1.0700 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 293,680 |
|
Sep 18, 2026
|
1.1000 | 1.1000 | 0.9700 | 1.0600 | 1.0600 | 3,972,108 |
|
Sep 17, 2026
|
1.1000 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 250,613 |
|
Sep 16, 2026
|
1.0900 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 416,347 |
|
Sep 15, 2026
|
1.0700 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 238,005 |
|
Sep 14, 2026
|
1.1100 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 396,241 |
|
Sep 11, 2026
|
1.1600 | 1.2000 | 1.1200 | 1.1400 | 1.1400 | 542,504 |
|
Sep 10, 2026
|
1.2400 | 1.2400 | 1.1400 | 1.1700 | 1.1700 | 891,354 |
|
Sep 9, 2026
|
1.2300 | 1.2900 | 1.2100 | 1.2600 | 1.2600 | 623,149 |
|
Sep 8, 2026
|
1.2500 | 1.3000 | 1.1950 | 1.2200 | 1.2200 | 763,650 |
|
Sep 4, 2026
|
1.2100 | 1.2450 | 1.2000 | 1.2300 | 1.2300 | 270,496 |
|
Sep 3, 2026
|
1.2000 | 1.2500 | 1.1700 | 1.2200 | 1.2200 | 575,045 |
|
Sep 2, 2026
|
1.2500 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 460,838 |
|
Sep 1, 2026
|
1.3500 | 1.3500 | 1.2600 | 1.2700 | 1.2700 | 735,072 |
|
Aug 31, 2026
|
1.3900 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 473,414 |
|
Aug 28, 2026
|
1.3900 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 849,724 |
|
Aug 27, 2026
|
1.2700 | 1.4000 | 1.2650 | 1.4000 | 1.4000 | 1,562,101 |
|
Aug 26, 2026
|
1.2200 | 1.3000 | 1.2200 | 1.2900 | 1.2900 | 1,268,742 |
|
Aug 25, 2026
|
1.2200 | 1.2500 | 1.2000 | 1.2400 | 1.2400 | 1,019,460 |
|
Aug 24, 2026
|
1.1800 | 1.2150 | 1.1600 | 1.2100 | 1.2100 | 662,507 |
|
Aug 21, 2026
|
1.1100 | 1.1800 | 1.1000 | 1.1800 | 1.1800 | 1,178,361 |
|
Aug 20, 2026
|
1.1000 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 359,488 |
|
Aug 19, 2026
|
1.1200 | 1.1350 | 1.0900 | 1.1100 | 1.1100 | 479,711 |
|
Aug 18, 2026
|
1.1200 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 328,671 |
|
Aug 17, 2026
|
1.1000 | 1.1400 | 1.0800 | 1.1300 | 1.1300 | 650,416 |
|
Aug 14, 2026
|
1.1000 | 1.1100 | 1.0600 | 1.0600 | 1.0600 | 319,185 |
|
Aug 13, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.0700 | 1.0700 | 427,299 |
|
Aug 12, 2026
|
1.1200 | 1.1450 | 1.1000 | 1.1300 | 1.1300 | 653,155 |
|
Aug 11, 2026
|
1.1400 | 1.1700 | 1.0800 | 1.1000 | 1.1000 | 524,832 |
|
Aug 10, 2026
|
1.0700 | 1.1400 | 1.0600 | 1.1400 | 1.1400 | 865,425 |
|
Aug 7, 2026
|
1.0500 | 1.0850 | 1.0400 | 1.0700 | 1.0700 | 1,020,036 |
|
Aug 6, 2026
|
1.0300 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 343,254 |
|
Aug 5, 2026
|
1.0200 | 1.0450 | 1.0200 | 1.0400 | 1.0400 | 300,590 |
|
Aug 4, 2026
|
0.9900 | 1.0500 | 0.9800 | 1.0400 | 1.0400 | 526,437 |
|
Jul 31, 2026
|
1.0200 | 1.0400 | 0.9600 | 0.9800 | 0.9800 | 487,873 |
|
Jul 30, 2026
|
0.9700 | 1.0300 | 0.9700 | 1.0200 | 1.0200 | 480,687 |
|
Jul 29, 2026
|
0.9800 | 0.9900 | 0.9400 | 0.9600 | 0.9600 | 504,570 |
|
Jul 28, 2026
|
1.0000 | 1.0000 | 0.9300 | 0.9800 | 0.9800 | 662,838 |
|
Jul 27, 2026
|
0.9900 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 197,506 |
|
Jul 24, 2026
|
1.0500 | 1.0500 | 0.9700 | 0.9900 | 0.9900 | 560,345 |
|
Jul 23, 2026
|
1.0400 | 1.0550 | 1.0150 | 1.0500 | 1.0500 | 340,795 |
|
Jul 22, 2026
|
1.0600 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 364,768 |
|
Jul 21, 2026
|
1.0400 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 658,406 |
|
Jul 20, 2026
|
1.0000 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 514,464 |
|
Jul 17, 2026
|
0.9800 | 1.0400 | 0.9800 | 1.0200 | 1.0200 | 784,425 |
|
Jul 16, 2026
|
1.0600 | 1.0600 | 0.9800 | 0.9800 | 0.9800 | 528,194 |
|
Jul 15, 2026
|
1.1200 | 1.1200 | 1.0400 | 1.0500 | 1.0500 | 206,474 |
|
Jul 14, 2026
|
1.0800 | 1.1300 | 1.0650 | 1.1200 | 1.1200 | 422,872 |
|
Jul 13, 2026
|
1.1300 | 1.1300 | 1.0500 | 1.0900 | 1.0900 | 750,014 |
|
Jul 10, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.1100 | 1.1100 | 368,293 |
|
Jul 9, 2026
|
1.0800 | 1.1500 | 1.0500 | 1.0700 | 1.0700 | 730,587 |
|
Jul 8, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 494,605 |
|
Jul 7, 2026
|
1.0600 | 1.0600 | 0.9800 | 0.9800 | 0.9800 | 458,435 |
|
Jul 6, 2026
|
1.0500 | 1.1300 | 1.0500 | 1.0600 | 1.0600 | 808,454 |
|
Jul 3, 2026
|
1.0900 | 1.0900 | 1.0500 | 1.0700 | 1.0700 | 28,359 |
|
Jul 2, 2026
|
0.9900 | 1.0900 | 0.9900 | 1.0900 | 1.0900 | 583,222 |
|
Jun 30, 2026
|
1.0500 | 1.0500 | 0.9900 | 0.9900 | 0.9900 | 353,354 |
|
Jun 29, 2026
|
1.0000 | 1.0400 | 0.9800 | 1.0200 | 1.0200 | 252,585 |
|
Jun 26, 2026
|
0.9900 | 1.0400 | 0.9800 | 1.0000 | 1.0000 | 206,634 |
|
Jun 25, 2026
|
1.0200 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 615,923 |
|
Jun 24, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 285,976 |
|
Jun 23, 2026
|
1.0700 | 1.1100 | 1.0300 | 1.0800 | 1.0800 | 211,988 |
|
Jun 22, 2026
|
1.0800 | 1.1400 | 1.0700 | 1.0900 | 1.0900 | 466,000 |
|
Jun 19, 2026
|
1.1700 | 1.1800 | 1.0900 | 1.1100 | 1.1100 | 691,525 |
|
Jun 18, 2026
|
1.0900 | 1.2300 | 1.0900 | 1.2300 | 1.2300 | 3,986,426 |
|
Jun 17, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.0900 | 1.0900 | 491,756 |
|
Jun 16, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 527,864 |
|
Jun 15, 2026
|
1.0600 | 1.1000 | 1.0300 | 1.1000 | 1.1000 | 657,405 |
|
Jun 12, 2026
|
0.9900 | 1.0800 | 0.9900 | 1.0600 | 1.0600 | 1,228,432 |
|
Jun 11, 2026
|
0.9100 | 1.0100 | 0.9100 | 1.0100 | 1.0100 | 779,826 |
|
Jun 10, 2026
|
0.9000 | 0.9900 | 0.9000 | 0.9000 | 0.9000 | 640,392 |
|
Jun 9, 2026
|
0.9300 | 0.9700 | 0.8700 | 0.9100 | 0.9100 | 899,168 |
|
Jun 8, 2026
|
0.9600 | 0.9900 | 0.9200 | 0.9200 | 0.9200 | 208,640 |
|
Jun 5, 2026
|
1.1000 | 1.1400 | 0.9300 | 0.9300 | 0.9300 | 709,881 |
|
Jun 4, 2026
|
1.1900 | 1.1900 | 1.1100 | 1.1100 | 1.1100 | 660,451 |
|
Jun 3, 2026
|
1.2100 | 1.2100 | 1.1400 | 1.1800 | 1.1800 | 634,951 |
|
Jun 2, 2026
|
1.1600 | 1.2400 | 1.1600 | 1.2000 | 1.2000 | 1,750,638 |
|
Jun 1, 2026
|
1.1200 | 1.1900 | 1.1100 | 1.1700 | 1.1700 | 838,382 |
|
May 29, 2026
|
1.0600 | 1.1600 | 1.0600 | 1.1600 | 1.1600 | 802,278 |
|
May 28, 2026
|
1.0700 | 1.1000 | 1.0300 | 1.0600 | 1.0600 | 503,291 |
|
May 27, 2026
|
1.0800 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 308,928 |
|
May 26, 2026
|
0.9900 | 1.0800 | 0.9900 | 1.0800 | 1.0800 | 764,014 |
|
May 25, 2026
|
0.9400 | 1.0300 | 0.9400 | 1.0100 | 1.0100 | 219,200 |
|
May 22, 2026
|
0.9600 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 187,535 |
|
May 21, 2026
|
0.9500 | 0.9900 | 0.9350 | 0.9500 | 0.9500 | 407,612 |
|
May 20, 2026
|
0.9900 | 0.9900 | 0.9500 | 0.9700 | 0.9700 | 287,902 |
|
May 19, 2026
|
0.9800 | 0.9800 | 0.9300 | 0.9300 | 0.9300 | 423,122 |
|
May 15, 2026
|
1.0000 | 1.0300 | 0.9900 | 1.0300 | 1.0300 | 961,050 |
|
May 14, 2026
|
1.0300 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | 410,305 |
|
May 13, 2026
|
1.0600 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | 694,549 |
|
May 12, 2026
|
1.1100 | 1.1100 | 1.0200 | 1.0500 | 1.0500 | 745,416 |
|
May 11, 2026
|
1.1000 | 1.1550 | 1.1000 | 1.1100 | 1.1100 | 1,320,200 |
|
May 8, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 397,623 |
|
May 7, 2026
|
1.1300 | 1.1700 | 1.0650 | 1.1700 | 1.1700 | 1,075,869 |
|
May 6, 2026
|
1.0000 | 1.1700 | 0.9800 | 1.1300 | 1.1300 | 1,018,041 |
|
May 5, 2026
|
1.0200 | 1.0400 | 0.9700 | 1.0000 | 1.0000 | 1,585,069 |
|
May 4, 2026
|
1.0200 | 1.0400 | 1.0000 | 1.0300 | 1.0300 | 271,458 |
|
May 1, 2026
|
1.0800 | 1.0800 | 1.0000 | 1.0100 | 1.0100 | 558,305 |
|
Apr 30, 2026
|
0.9600 | 1.1000 | 0.9600 | 1.1000 | 1.1000 | 359,985 |
|
Apr 29, 2026
|
1.0000 | 1.0450 | 0.9900 | 1.0200 | 1.0200 | 292,840 |
|
Apr 28, 2026
|
1.0000 | 1.0400 | 0.9600 | 1.0200 | 1.0200 | 592,434 |
|
Apr 27, 2026
|
1.0500 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 812,710 |
|
Apr 24, 2026
|
1.0800 | 1.1000 | 1.0350 | 1.0700 | 1.0700 | 901,118 |
|
Apr 23, 2026
|
1.0200 | 1.0900 | 1.0100 | 1.0900 | 1.0900 | 1,767,343 |
|
Apr 22, 2026
|
0.9600 | 1.0350 | 0.9600 | 1.0000 | 1.0000 | 2,285,224 |
|
Apr 21, 2026
|
0.9800 | 0.9800 | 0.9300 | 0.9600 | 0.9600 | 1,537,903 |
|
Apr 20, 2026
|
0.9700 | 0.9800 | 0.9500 | 0.9800 | 0.9800 | 380,058 |
|
Apr 17, 2026
|
0.9500 | 0.9700 | 0.9400 | 0.9500 | 0.9500 | 2,583,426 |
|
Apr 16, 2026
|
0.9200 | 0.9500 | 0.9100 | 0.9400 | 0.9400 | 977,942 |
|
Apr 15, 2026
|
0.8700 | 0.9500 | 0.8700 | 0.9200 | 0.9200 | 1,599,531 |
|
Apr 14, 2026
|
0.8400 | 0.8800 | 0.8200 | 0.8500 | 0.8500 | 998,884 |
|
Apr 13, 2026
|
0.7900 | 0.8300 | 0.7900 | 0.8200 | 0.8200 | 241,074 |
|
Apr 10, 2026
|
0.8200 | 0.8350 | 0.7800 | 0.8000 | 0.8000 | 203,888 |
|
Apr 9, 2026
|
0.8200 | 0.8400 | 0.8000 | 0.8200 | 0.8200 | 536,502 |
|
Apr 8, 2026
|
0.8000 | 0.8250 | 0.7900 | 0.8000 | 0.8000 | 591,642 |
|
Apr 7, 2026
|
0.7900 | 0.7900 | 0.7400 | 0.7600 | 0.7600 | 274,450 |
|
Apr 6, 2026
|
0.8400 | 0.8400 | 0.7700 | 0.7800 | 0.7800 | 531,820 |
|
Apr 2, 2026
|
0.7600 | 0.8200 | 0.7500 | 0.7900 | 0.7900 | 1,348,474 |
|
Apr 1, 2026
|
0.8500 | 0.8500 | 0.7700 | 0.7900 | 0.7900 | 477,707 |
|
Mar 31, 2026
|
0.7300 | 0.8300 | 0.7300 | 0.8200 | 0.8200 | 1,571,993 |
|
Mar 30, 2026
|
0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 505,815 |
|
Mar 27, 2026
|
0.7400 | 0.7700 | 0.7300 | 0.7700 | 0.7700 | 470,488 |
|
Mar 26, 2026
|
0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 204,459 |
|
Mar 25, 2026
|
0.7700 | 0.7950 | 0.7700 | 0.7700 | 0.7700 | 326,976 |
|
Mar 24, 2026
|
0.7400 | 0.7900 | 0.7100 | 0.7600 | 0.7600 | 1,420,450 |
|
Mar 23, 2026
|
0.7400 | 0.7900 | 0.7400 | 0.7400 | 0.7400 | 808,471 |
|
Mar 20, 2026
|
0.7900 | 0.8000 | 0.7100 | 0.7800 | 0.7800 | 6,552,828 |
|
Mar 19, 2026
|
0.8200 | 0.8200 | 0.7400 | 0.8200 | 0.8200 | 891,353 |
|
Mar 18, 2026
|
0.8800 | 0.8800 | 0.8200 | 0.8400 | 0.8400 | 303,310 |
|
Mar 17, 2026
|
0.8800 | 0.9100 | 0.8700 | 0.8700 | 0.8700 | 344,892 |
|
Mar 16, 2026
|
0.9200 | 0.9350 | 0.8600 | 0.8900 | 0.8900 | 393,688 |
|
Mar 13, 2026
|
0.9600 | 0.9900 | 0.8900 | 0.9000 | 0.9000 | 722,116 |
|
Mar 12, 2026
|
1.0000 | 1.0000 | 0.9550 | 0.9800 | 0.9800 | 567,324 |
|
Mar 11, 2026
|
0.9600 | 1.0150 | 0.9400 | 0.9900 | 0.9900 | 1,185,382 |
|
Mar 10, 2026
|
0.9000 | 0.9900 | 0.8900 | 0.9800 | 0.9800 | 1,594,502 |
|
Mar 9, 2026
|
0.8200 | 0.9100 | 0.8000 | 0.8800 | 0.8800 | 1,035,469 |
|
Mar 6, 2026
|
0.8300 | 0.8600 | 0.8000 | 0.8300 | 0.8300 | 428,211 |
|
Mar 5, 2026
|
0.8700 | 0.8900 | 0.8100 | 0.8200 | 0.8200 | 824,360 |
|
Mar 4, 2026
|
0.9000 | 0.9100 | 0.8700 | 0.8900 | 0.8900 | 478,547 |
|
Mar 3, 2026
|
0.8900 | 0.8900 | 0.8400 | 0.8800 | 0.8800 | 779,766 |
|
Mar 2, 2026
|
0.8900 | 0.9400 | 0.8500 | 0.9300 | 0.9300 | 1,003,827 |
|
Feb 27, 2026
|
0.8900 | 0.9000 | 0.8400 | 0.8800 | 0.8800 | 1,080,768 |
|
Feb 26, 2026
|
0.8700 | 0.9000 | 0.8700 | 0.8900 | 0.8900 | 605,276 |
|
Feb 25, 2026
|
0.8900 | 0.9000 | 0.8700 | 0.8900 | 0.8900 | 1,007,306 |
|
Feb 24, 2026
|
0.7900 | 0.8800 | 0.7900 | 0.8700 | 0.8700 | 962,284 |
|
Feb 23, 2026
|
0.8700 | 0.8700 | 0.7900 | 0.7900 | 0.7900 | 816,965 |
|
Feb 20, 2026
|
0.8100 | 0.8600 | 0.7950 | 0.8600 | 0.8600 | 1,182,957 |
|
Feb 19, 2026
|
0.7800 | 0.8300 | 0.7700 | 0.8200 | 0.8200 | 1,331,647 |
|
Feb 18, 2026
|
0.7300 | 0.7900 | 0.7300 | 0.7600 | 0.7600 | 856,487 |
|
Feb 17, 2026
|
0.7400 | 0.7550 | 0.6600 | 0.7100 | 0.7100 | 2,448,006 |
|
Feb 13, 2026
|
0.7600 | 0.7800 | 0.7300 | 0.7600 | 0.7600 | 655,762 |
|
Feb 12, 2026
|
0.7800 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 595,955 |
|
Feb 11, 2026
|
0.8000 | 0.8100 | 0.7600 | 0.7700 | 0.7700 | 685,578 |
|
Feb 10, 2026
|
0.8500 | 0.8500 | 0.7900 | 0.7900 | 0.7900 | 1,831,820 |
|
Feb 9, 2026
|
0.8100 | 0.8400 | 0.8000 | 0.8300 | 0.8300 | 1,732,417 |
|
Feb 6, 2026
|
0.8200 | 0.8600 | 0.7900 | 0.8000 | 0.8000 | 1,667,320 |
|
Feb 5, 2026
|
0.8800 | 0.9100 | 0.7800 | 0.8400 | 0.8400 | 2,088,288 |
|
Feb 4, 2026
|
1.0400 | 1.0400 | 0.9100 | 0.9200 | 0.9200 | 1,557,384 |
|
Feb 3, 2026
|
1.0000 | 1.0500 | 0.9800 | 1.0500 | 1.0500 | 1,266,184 |
|
Feb 2, 2026
|
1.1000 | 1.1000 | 0.9600 | 0.9600 | 0.9600 | 1,838,379 |
|
Jan 30, 2026
|
1.1000 | 1.1500 | 1.0350 | 1.1000 | 1.1000 | 7,468,091 |
|
Jan 29, 2026
|
1.1800 | 1.2400 | 1.0500 | 1.1100 | 1.1100 | 3,771,077 |
|
Jan 28, 2026
|
0.9500 | 1.1300 | 0.9300 | 1.1100 | 1.1100 | 4,230,825 |
|
Jan 27, 2026
|
0.8600 | 0.9500 | 0.8600 | 0.9300 | 0.9300 | 1,500,971 |
|
Jan 26, 2026
|
0.9200 | 0.9300 | 0.8500 | 0.8600 | 0.8600 | 1,728,167 |
|
Jan 23, 2026
|
0.9000 | 0.9200 | 0.8650 | 0.9000 | 0.9000 | 1,409,999 |
|
Jan 22, 2026
|
0.8200 | 0.9450 | 0.8200 | 0.9100 | 0.9100 | 3,649,196 |
|
Jan 21, 2026
|
0.7500 | 0.8100 | 0.7400 | 0.8100 | 0.8100 | 1,149,784 |
|
Jan 20, 2026
|
0.7500 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 841,322 |
|
Jan 19, 2026
|
0.7400 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 412,255 |
|
Jan 16, 2026
|
0.7400 | 0.7750 | 0.7300 | 0.7500 | 0.7500 | 1,496,161 |
|
Jan 15, 2026
|
0.7400 | 0.7900 | 0.7300 | 0.7600 | 0.7600 | 1,485,444 |
|
Jan 14, 2026
|
0.7100 | 0.7550 | 0.7000 | 0.7500 | 0.7500 | 1,415,532 |
|
Jan 13, 2026
|
0.7400 | 0.7600 | 0.7200 | 0.7300 | 0.7300 | 2,322,214 |
|
Jan 12, 2026
|
0.7000 | 0.7400 | 0.7000 | 0.7200 | 0.7200 | 944,691 |
|
Jan 9, 2026
|
0.7200 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 662,458 |
|
Jan 8, 2026
|
0.7100 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 821,280 |
|
Jan 7, 2026
|
0.7000 | 0.7400 | 0.6900 | 0.7400 | 0.7400 | 1,173,418 |
|
Jan 6, 2026
|
0.7300 | 0.7500 | 0.6800 | 0.7100 | 0.7100 | 996,990 |
|
Jan 5, 2026
|
0.6800 | 0.7400 | 0.6650 | 0.7300 | 0.7300 | 1,682,204 |
|
Jan 2, 2026
|
0.6400 | 0.6700 | 0.6200 | 0.6700 | 0.6700 | 769,859 |
|
Dec 31, 2025
|
0.6200 | 0.6300 | 0.6100 | 0.6100 | 0.6100 | 519,269 |
|
Dec 30, 2025
|
0.6500 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 1,551,426 |
|
Dec 29, 2025
|
0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 323,239 |
|
Dec 24, 2025
|
0.6600 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 224,251 |
|
Dec 23, 2025
|
0.6600 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 204,904 |
|
Dec 22, 2025
|
0.7200 | 0.7200 | 0.6300 | 0.6300 | 0.6300 | 849,067 |
|
Dec 19, 2025
|
0.6400 | 0.7300 | 0.6400 | 0.7300 | 0.7300 | 8,522,913 |
|
Dec 18, 2025
|
0.6000 | 0.6500 | 0.6000 | 0.6400 | 0.6400 | 675,494 |
|
Dec 17, 2025
|
0.6200 | 0.6300 | 0.5800 | 0.5800 | 0.5800 | 358,302 |
|
Dec 16, 2025
|
0.6200 | 0.6300 | 0.5950 | 0.6200 | 0.6200 | 927,876 |
|
Dec 15, 2025
|
0.6400 | 0.6400 | 0.6100 | 0.6200 | 0.6200 | 582,290 |
|
Dec 12, 2025
|
0.6300 | 0.6600 | 0.6100 | 0.6500 | 0.6500 | 945,249 |
|
Dec 11, 2025
|
0.6300 | 0.6650 | 0.6200 | 0.6500 | 0.6500 | 972,308 |
|
Dec 10, 2025
|
0.6400 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 314,535 |
|
Dec 9, 2025
|
0.6400 | 0.6500 | 0.6100 | 0.6500 | 0.6500 | 273,064 |
|
Dec 8, 2025
|
0.6000 | 0.6500 | 0.6000 | 0.6400 | 0.6400 | 770,797 |
|
Dec 5, 2025
|
0.6300 | 0.6300 | 0.5900 | 0.5900 | 0.5900 | 311,966 |
|
Dec 4, 2025
|
0.5800 | 0.6300 | 0.5600 | 0.6300 | 0.6300 | 671,316 |
|
Dec 3, 2025
|
0.5800 | 0.6000 | 0.5600 | 0.5700 | 0.5700 | 923,574 |
|
Dec 2, 2025
|
0.6200 | 0.6200 | 0.5650 | 0.5800 | 0.5800 | 714,713 |
|
Dec 1, 2025
|
0.6200 | 0.6300 | 0.5950 | 0.6100 | 0.6100 | 397,889 |
|
Nov 28, 2025
|
0.6300 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 200,887 |
|
Nov 27, 2025
|
0.6400 | 0.6400 | 0.6250 | 0.6300 | 0.6300 | 25,263 |
|
Nov 26, 2025
|
0.6100 | 0.6350 | 0.6100 | 0.6300 | 0.6300 | 200,854 |
|
Nov 25, 2025
|
0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 203,907 |
|
Nov 24, 2025
|
0.5900 | 0.6700 | 0.5900 | 0.6600 | 0.6600 | 938,509 |
|
Nov 21, 2025
|
0.6000 | 0.6000 | 0.5600 | 0.6000 | 0.6000 | 284,080 |
|
Nov 20, 2025
|
0.6400 | 0.6500 | 0.5800 | 0.6000 | 0.6000 | 902,592 |
|
Nov 19, 2025
|
0.5900 | 0.6300 | 0.5900 | 0.6100 | 0.6100 | 381,491 |
|
Nov 18, 2025
|
0.5700 | 0.6200 | 0.5700 | 0.6200 | 0.6200 | 746,481 |
|
Nov 17, 2025
|
0.6400 | 0.6400 | 0.5600 | 0.5600 | 0.5600 | 748,549 |
|
Nov 14, 2025
|
0.6000 | 0.6300 | 0.5850 | 0.6300 | 0.6300 | 206,134 |
|
Nov 13, 2025
|
0.6300 | 0.6400 | 0.6050 | 0.6100 | 0.6100 | 542,991 |
|
Nov 12, 2025
|
0.6700 | 0.6700 | 0.6200 | 0.6200 | 0.6200 | 482,229 |
|
Nov 11, 2025
|
0.6600 | 0.6900 | 0.6100 | 0.6600 | 0.6600 | 1,141,421 |
|
Nov 10, 2025
|
0.6100 | 0.6600 | 0.6100 | 0.6600 | 0.6600 | 583,352 |
|
Nov 7, 2025
|
0.6500 | 0.6500 | 0.5600 | 0.5600 | 0.5600 | 652,513 |
|
Nov 6, 2025
|
0.6950 | 0.6950 | 0.6300 | 0.6600 | 0.6600 | 909,941 |
|
Nov 5, 2025
|
0.7200 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 364,346 |
|
Nov 4, 2025
|
0.7200 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 578,047 |
|
Nov 3, 2025
|
0.7600 | 0.7750 | 0.7200 | 0.7200 | 0.7200 | 433,742 |
|
Oct 31, 2025
|
0.8400 | 0.8500 | 0.7700 | 0.7700 | 0.7700 | 1,472,568 |
|
Oct 30, 2025
|
0.7700 | 0.8500 | 0.7650 | 0.8500 | 0.8500 | 728,694 |
