NasdaqGM - Nasdaq Real Time Price
USD
Strive, Inc. (SATS)
93.25
-2.15
(-2.25%)
At close: October 30 at 4:00:01 PM EDT
93.50
+0.25
(+0.27%)
After hours: October 30 at 5:57:51 PM EDT
Trade SATS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
94.46 | 94.49 | 92.00 | 93.25 | 93.25 | 811,200 |
|
Oct 29, 2026
|
95.20 | 95.70 | 94.80 | 95.20 | 95.20 | 313,200 |
|
Oct 28, 2026
|
94.84 | 95.19 | 94.45 | 94.89 | 94.89 | 312,300 |
|
Oct 27, 2026
|
94.60 | 94.85 | 94.44 | 94.60 | 94.60 | 210,100 |
|
Oct 26, 2026
|
94.87 | 95.00 | 93.25 | 94.50 | 94.50 | 280,900 |
|
Oct 23, 2026
|
94.85 | 95.00 | 93.82 | 94.88 | 94.88 | 332,200 |
|
Oct 22, 2026
|
95.35 | 95.40 | 94.16 | 94.60 | 94.60 | 411,000 |
|
Oct 21, 2026
|
96.00 | 96.00 | 95.35 | 95.50 | 95.50 | 636,100 |
|
Oct 20, 2026
|
92.80 | 95.30 | 92.70 | 94.61 | 94.61 | 943,000 |
