OTC Markets OTCPK - Delayed Quote
USD
Sampo Oyj (SAXPF)
10.17
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 29, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 28, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 27, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 26, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 23, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 22, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 21, 2026
10.17
10.17
10.17
10.17
10.17
600
Oct 20, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 19, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 16, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 15, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 14, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 13, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 12, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 9, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 8, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 7, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 6, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 5, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 2, 2026
10.17
10.17
10.17
10.17
10.17
-
Oct 1, 2026
10.17
10.17
10.17
10.17
10.17
-
Sep 30, 2026
10.17
10.17
10.17
10.17
10.17
-
Sep 29, 2026
10.17
10.17
10.17
10.17
10.17
-
Sep 28, 2026
10.17
10.17
10.17
10.17
10.17
100
Sep 25, 2026
10.20
10.20
10.20
10.20
10.20
-
Sep 24, 2026
10.20
10.20
10.20
10.20
10.20
-
Sep 23, 2026
10.20
10.20
10.20
10.20
10.20
-
Sep 22, 2026
10.27
10.27
10.20
10.20
10.20
400
Sep 21, 2026
10.96
10.96
10.96
10.96
10.96
-
Sep 18, 2026
10.96
10.96
10.96
10.96
10.96
-
Sep 17, 2026
10.96
10.96
10.96
10.96
10.96
-
Sep 16, 2026
10.96
10.96
10.96
10.96
10.96
-
Sep 15, 2026
10.96
10.96
10.96
10.96
10.96
-
Sep 14, 2026
10.96
10.96
10.96
10.96
10.96
-
Sep 11, 2026
10.96
10.96
10.96
10.96
10.96
-
Sep 10, 2026
10.96
10.96
10.96
10.96
10.96
-
Sep 9, 2026
10.96
10.96
10.96
10.96
10.96
-
Sep 8, 2026
10.96
10.96
10.96
10.96
10.96
1,500
Sep 4, 2026
11.20
11.20
11.20
11.20
11.20
-
Sep 3, 2026
11.20
11.20
11.20
11.20
11.20
-
Sep 2, 2026
11.20
11.20
11.20
11.20
11.20
-
Sep 1, 2026
11.20
11.20
11.20
11.20
11.20
-
Aug 31, 2026
11.20
11.20
11.20
11.20
11.20
-
Aug 28, 2026
11.20
11.20
11.20
11.20
11.20
-
Aug 27, 2026
11.20
11.20
11.20
11.20
11.20
-
Aug 26, 2026
11.20
11.20
11.20
11.20
11.20
-
Aug 25, 2026
11.20
11.20
11.20
11.20
11.20
600
Aug 24, 2026
10.92
10.92
10.92
10.92
10.92
-
Aug 21, 2026
10.92
10.92
10.92
10.92
10.92
-
Aug 20, 2026
10.92
10.92
10.92
10.92
10.92
-
Aug 19, 2026
10.92
10.92
10.92
10.92
10.92
-
Aug 18, 2026
10.92
10.92
10.92
10.92
10.92
-
Aug 17, 2026
10.92
10.92
10.92
10.92
10.92
4,100
Aug 14, 2026
10.84
10.84
10.84
10.84
10.84
-
Aug 13, 2026
10.84
10.84
10.84
10.84
10.84
-
Aug 12, 2026
10.84
10.84
10.84
10.84
10.84
-
Aug 11, 2026
10.84
10.84
10.84
10.84
10.84
1,200
Aug 10, 2026
10.45
10.45
10.45
10.45
10.45
-
Aug 7, 2026
10.45
10.45
10.45
10.45
10.45
-
Aug 6, 2026
10.45
10.45
10.45
10.45
10.45
-
Aug 5, 2026
10.45
10.45
10.45
10.45
10.45
36,100
Aug 4, 2026
10.86
10.86
10.86
10.86
10.86
-
Aug 3, 2026
10.86
10.86
10.86
10.86
10.86
-
Jul 31, 2026
10.86
10.86
10.86
10.86
10.86
-
Jul 30, 2026
10.86
10.86
10.86
10.86
10.86
-
Jul 29, 2026
10.86
10.86
10.86
10.86
10.86
6,200
Jul 28, 2026
10.80
10.80
10.80
10.80
10.80
-
Jul 27, 2026
10.80
10.80
10.80
10.80
10.80
-
Jul 24, 2026
10.80
10.80
10.80
10.80
10.80
-
Jul 23, 2026
10.80
10.80
10.80
10.80
10.80
700
Jul 22, 2026
10.70
10.70
10.70
10.70
10.70
-
Jul 21, 2026
10.70
10.70
10.70
10.70
10.70
-
Jul 20, 2026
10.70
10.70
10.70
10.70
10.70
4,200
Jul 17, 2026
11.04
11.04
11.04
11.04
11.04
-
Jul 16, 2026
11.04
11.04
11.04
11.04
11.04
-
Jul 15, 2026
11.04
11.04
11.04
11.04
11.04
-
Jul 14, 2026
11.04
11.04
11.04
11.04
11.04
-
Jul 13, 2026
11.04
11.04
11.04
11.04
11.04
-
Jul 10, 2026
11.04
11.04
11.04
11.04
11.04
-
Jul 9, 2026
11.04
11.04
11.04
11.04
11.04
200
Jul 8, 2026
10.02
10.02
10.02
10.02
10.02
-
Jul 7, 2026
10.02
10.02
10.02
10.02
10.02
-
Jul 6, 2026
10.02
10.02
10.02
10.02
10.02
-
Jul 2, 2026
10.02
10.02
10.02
10.02
10.02
-
Jul 1, 2026
10.02
10.02
10.02
10.02
10.02
500
Jun 30, 2026
10.05
10.05
10.05
10.05
10.05
1,100
Jun 29, 2026
10.46
10.46
10.46
10.46
10.46
-
Jun 26, 2026
10.46
10.46
10.46
10.46
10.46
-
Jun 25, 2026
10.46
10.46
10.46
10.46
10.46
-
Jun 24, 2026
10.46
10.46
10.46
10.46
10.46
-
Jun 23, 2026
10.46
10.46
10.46
10.46
10.46
-
Jun 22, 2026
10.46
10.46
10.46
10.46
10.46
-
Jun 18, 2026
10.46
10.46
10.46
10.46
10.46
-
Jun 17, 2026
10.46
10.46
10.46
10.46
10.46
18,500
Jun 16, 2026
10.16
10.16
10.16
10.16
10.16
1,100
Jun 15, 2026
10.07
10.07
10.07
10.07
10.07
-
Jun 12, 2026
10.07
10.07
10.07
10.07
10.07
100
Jun 11, 2026
10.42
10.42
10.42
10.42
10.42
-
Jun 10, 2026
10.42
10.42
10.42
10.42
10.42
-
Jun 9, 2026
10.42
10.42
10.42
10.42
10.42
-
Jun 8, 2026
10.42
10.42
10.42
10.42
10.42
500
Jun 5, 2026
10.25
10.25
10.25
10.25
10.25
-
Jun 4, 2026
10.25
10.25
10.25
10.25
10.25
-
Jun 3, 2026
10.25
10.25
10.25
10.25
10.25
-
Jun 2, 2026
10.25
10.25
10.25
10.25
10.25
-
Jun 1, 2026
10.25
10.25
10.25
10.25
10.25
-
May 29, 2026
10.25
10.25
10.25
10.25
10.25
-
May 28, 2026
10.25
10.25
10.25
10.25
10.25
-
May 27, 2026
10.25
10.25
10.25
10.25
10.25
-
May 26, 2026
10.25
10.25
10.25
10.25
10.25
1,600
May 22, 2026
10.72
10.72
10.72
10.72
10.72
-
May 21, 2026
10.72
10.72
10.72
10.72
10.72
2,100
May 20, 2026
9.91
9.91
9.91
9.91
9.91
-
May 19, 2026
9.91
9.91
9.91
9.91
9.91
-
May 18, 2026
9.91
9.91
9.91
9.91
9.91
-
May 15, 2026
9.91
9.91
9.91
9.91
9.91
-
May 14, 2026
9.91
9.91
9.91
9.91
9.91
-
May 13, 2026
9.91
9.91
9.91
9.91
9.91
20,600
May 12, 2026
10.00
10.00
10.00
10.00
10.00
-
May 11, 2026
10.34
10.34
10.00
10.00
10.00
2,300
May 8, 2026
10.28
10.28
10.28
10.28
10.28
-
May 7, 2026
10.28
10.28
10.28
10.28
10.28
-
May 6, 2026
10.28
10.28
10.28
10.28
10.28
-
May 5, 2026
10.28
10.28
10.28
10.28
10.28
100
May 4, 2026
9.80
9.80
9.80
9.80
9.80
-
May 1, 2026
9.80
9.80
9.80
9.80
9.80
-
Apr 30, 2026
9.80
9.80
9.80
9.80
9.80
-
Apr 29, 2026
9.80
9.80
9.80
9.80
9.80
-
Apr 28, 2026
9.80
9.80
9.80
9.80
9.80
2,700
Apr 27, 2026
10.85
10.85
10.85
10.85
10.85
-
Apr 24, 2026
10.85
10.85
10.85
10.85
10.85
-
Apr 23, 2026
0.422
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
10.85
10.85
10.85
10.85
10.85
-
Apr 22, 2026
10.85
10.85
10.85
10.85
10.43
-
Apr 21, 2026
10.85
10.85
10.85
10.85
10.43
-
Apr 20, 2026
10.85
10.85
10.85
10.85
10.43
-
Apr 17, 2026
10.85
10.85
10.85
10.85
10.43
100
Apr 16, 2026
10.80
10.80
10.80
10.80
10.38
-
Apr 15, 2026
10.80
10.80
10.80
10.80
10.38
-
Apr 14, 2026
10.80
10.80
10.80
10.80
10.38
-
Apr 13, 2026
10.80
10.80
10.80
10.80
10.38
-
Apr 10, 2026
10.80
10.80
10.80
10.80
10.38
-
Apr 9, 2026
10.80
10.80
10.80
10.80
10.38
100
Apr 8, 2026
10.53
10.53
10.53
10.53
10.12
-
Apr 7, 2026
10.53
10.53
10.53
10.53
10.12
-
Apr 6, 2026
10.53
10.53
10.53
10.53
10.12
-
Apr 2, 2026
10.53
10.53
10.53
10.53
10.12
-
Apr 1, 2026
10.53
10.53
10.53
10.53
10.12
-
Mar 31, 2026
10.53
10.53
10.53
10.53
10.12
300
Mar 30, 2026
10.92
10.92
10.92
10.92
10.50
-
Mar 27, 2026
10.92
10.92
10.92
10.92
10.50
-
Mar 26, 2026
10.92
10.92
10.92
10.92
10.50
-
Mar 25, 2026
10.92
10.92
10.92
10.92
10.50
-
Mar 24, 2026
10.92
10.92
10.92
10.92
10.50
-
Mar 23, 2026
10.92
10.92
10.92
10.92
10.50
-
Mar 20, 2026
10.92
10.92
10.92
10.92
10.50
-
Mar 19, 2026
10.92
10.92
10.92
10.92
10.50
-
Mar 18, 2026
10.92
10.92
10.92
10.92
10.50
-
Mar 17, 2026
10.92
10.92
10.92
10.92
10.50
200
Mar 16, 2026
10.37
10.37
10.37
10.37
9.97
-
Mar 13, 2026
10.37
10.37
10.37
10.37
9.97
3,800
Mar 12, 2026
10.22
10.34
10.22
10.34
9.94
2,300
Mar 11, 2026
10.58
10.58
10.58
10.58
10.17
-
Mar 10, 2026
10.58
10.58
10.58
10.58
10.17
-
Mar 9, 2026
10.58
10.58
10.58
10.58
10.17
-
Mar 6, 2026
10.58
10.58
10.58
10.58
10.17
-
Mar 5, 2026
10.58
10.58
10.58
10.58
10.17
-
Mar 4, 2026
10.58
10.58
10.58
10.58
10.17
2,300
Mar 3, 2026
10.31
10.31
10.31
10.31
9.91
4,500
Mar 2, 2026
10.67
10.67
10.67
10.67
10.26
-
Feb 27, 2026
10.67
10.67
10.67
10.67
10.26
-
Feb 26, 2026
10.67
10.67
10.67
10.67
10.26
-
Feb 25, 2026
10.67
10.67
10.67
10.67
10.26
-
Feb 24, 2026
10.67
10.67
10.67
10.67
10.26
-
Feb 23, 2026
10.67
10.67
10.67
10.67
10.26
-
Feb 20, 2026
10.67
10.67
10.67
10.67
10.26
-
Feb 19, 2026
10.67
10.67
10.67
10.67
10.26
-
Feb 18, 2026
10.67
10.67
10.67
10.67
10.26
-
Feb 17, 2026
10.67
10.67
10.67
10.67
10.26
-
Feb 13, 2026
10.67
10.67
10.67
10.67
10.26
79,700
Feb 12, 2026
11.31
11.31
11.31
11.31
10.87
-
Feb 11, 2026
11.31
11.31
11.31
11.31
10.87
-
Feb 10, 2026
11.31
11.31
11.31
11.31
10.87
-
Feb 9, 2026
11.31
11.31
11.31
11.31
10.87
-
Feb 6, 2026
11.31
11.31
11.31
11.31
10.87
-
Feb 5, 2026
11.31
11.31
11.31
11.31
10.87
-
Feb 4, 2026
11.31
11.31
11.31
11.31
10.87
900
Feb 3, 2026
11.18
11.18
11.18
11.18
10.75
-
Feb 2, 2026
11.18
11.18
11.18
11.18
10.75
-
Jan 30, 2026
11.18
11.18
11.18
11.18
10.75
7,600
Jan 29, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 28, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 27, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 26, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 23, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 22, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 21, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 20, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 16, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 15, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 14, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 13, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 12, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 9, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 8, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 7, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 6, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 5, 2026
11.58
11.58
11.58
11.58
11.13
-
Jan 2, 2026
11.58
11.58
11.58
11.58
11.13
-
Dec 31, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 30, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 29, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 26, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 24, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 23, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 22, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 19, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 18, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 17, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 16, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 15, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 12, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 11, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 10, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 9, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 8, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 5, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 4, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 3, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 2, 2025
11.58
11.58
11.58
11.58
11.13
-
Dec 1, 2025
11.47
11.58
11.47
11.58
11.13
11,500
Nov 28, 2025
11.75
11.75
11.75
11.75
11.29
-
Nov 26, 2025
11.75
11.75
11.75
11.75
11.29
-
Nov 25, 2025
11.75
11.75
11.75
11.75
11.29
-
Nov 24, 2025
11.75
11.75
11.75
11.75
11.29
900
Nov 21, 2025
11.00
11.00
11.00
11.00
10.57
-
Nov 20, 2025
11.00
11.00
11.00
11.00
10.57
-
Nov 19, 2025
11.00
11.00
11.00
11.00
10.57
-
Nov 18, 2025
11.00
11.00
11.00
11.00
10.57
-
Nov 17, 2025
11.00
11.00
11.00
11.00
10.57
-
Nov 14, 2025
11.00
11.00
11.00
11.00
10.57
-
Nov 13, 2025
11.00
11.00
11.00
11.00
10.57
-
Nov 12, 2025
11.00
11.00
11.00
11.00
10.57
-
Nov 11, 2025
11.00
11.00
11.00
11.00
10.57
-
Nov 10, 2025
11.05
11.05
11.00
11.00
10.57
1,700
Nov 7, 2025
10.92
10.92
10.92
10.92
10.50
-
Nov 6, 2025
10.92
10.92
10.92
10.92
10.50
-
Nov 5, 2025
10.92
10.92
10.92
10.92
10.50
-
Nov 4, 2025
10.92
10.92
10.92
10.92
10.50
2,300
Nov 3, 2025
10.94
10.94
10.90
10.90
10.48
2,500
Oct 31, 2025
11.02
11.02
11.02
11.02
10.59
-
