NasdaqGS - Nasdaq Real Time Price
USD
SBA Communications Corporation (SBAC)
187.15
+2.27
(+1.23%)
At close: October 30 at 4:00:00 PM EDT
188.15
+1.00
(+0.53%)
After hours: October 30 at 4:00:16 PM EDT
Trade SBAC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
188.09
190.32
185.78
187.15
187.15
934,200
Oct 29, 2026
185.68
187.63
184.20
184.88
184.88
827,200
Oct 28, 2026
182.27
185.28
179.04
184.76
184.76
1,051,500
Oct 27, 2026
185.29
185.29
179.72
184.24
184.24
986,600
Oct 26, 2026
185.84
189.43
184.20
185.92
185.92
1,374,400
Oct 23, 2026
196.06
196.84
181.05
184.75
184.75
2,988,600
Oct 22, 2026
172.74
178.99
172.10
178.39
178.39
1,400,500
Oct 21, 2026
181.20
182.03
172.93
173.41
173.41
1,497,200
Oct 20, 2026
185.61
186.14
179.96
180.97
180.97
1,164,300
Oct 19, 2026
185.08
186.51
181.63
183.09
183.09
626,600
Oct 16, 2026
184.63
188.19
181.53
187.06
187.06
978,100
Oct 15, 2026
184.27
186.09
181.39
183.72
183.72
791,500
Oct 14, 2026
180.00
180.93
177.30
180.71
180.71
1,035,000
Oct 13, 2026
186.12
186.12
179.19
181.83
181.83
920,900
Oct 12, 2026
181.77
184.46
180.09
184.28
184.28
848,900
Oct 9, 2026
178.14
185.00
178.13
182.49
182.49
2,355,500
Oct 8, 2026
171.14
171.14
167.00
170.01
170.01
1,114,200
Oct 7, 2026
169.70
172.31
167.93
170.38
170.38
790,200
Oct 6, 2026
162.50
170.18
162.07
169.70
169.70
1,186,500
Oct 5, 2026
157.87
161.96
156.60
161.82
161.82
848,400
Oct 2, 2026
158.02
163.25
157.82
158.49
158.49
979,500
Oct 1, 2026
160.00
161.58
157.35
158.02
158.02
658,700
Sep 30, 2026
164.33
165.06
159.91
160.12
160.12
954,700
Sep 29, 2026
162.56
163.60
160.55
162.81
162.81
828,100
Sep 28, 2026
166.32
167.23
162.21
163.43
163.43
911,700
Sep 25, 2026
166.00
168.13
164.85
166.15
166.15
886,400
Sep 24, 2026
170.47
170.68
164.78
166.12
166.12
1,184,800
Sep 23, 2026
174.52
176.48
170.32
170.53
170.53
927,500
Sep 22, 2026
176.39
179.14
174.23
175.84
175.84
713,900
Sep 21, 2026
178.26
181.10
176.00
176.28
176.28
870,800
Sep 18, 2026
180.71
181.92
178.28
178.59
178.59
1,849,500
Sep 17, 2026
182.72
182.72
180.46
181.13
181.13
1,010,600
Sep 16, 2026
182.77
185.74
179.70
180.02
180.02
867,100
Sep 15, 2026
182.47
184.57
180.73
183.14
183.14
879,500
Sep 14, 2026
185.15
186.27
180.97
183.07
183.07
856,100
Sep 11, 2026
183.18
186.13
181.30
185.47
185.47
909,500
Sep 10, 2026
187.36
188.30
179.52
181.42
181.42
1,444,400
Sep 9, 2026
188.19
189.55
185.71
186.74
186.74
1,247,100
Sep 8, 2026
187.73
192.12
185.82
188.69
188.69
951,200
Sep 4, 2026
189.84
192.00
186.65
189.44
189.44
668,800
Sep 3, 2026
187.13
194.23
187.13
191.52
191.52
793,600
Sep 2, 2026
188.25
189.32
184.08
186.42
186.42
805,500
Sep 1, 2026
189.66
191.07
187.11
188.81
188.81
749,000
Aug 31, 2026
189.10
191.55
187.93
189.66
189.66
906,400
Aug 28, 2026
187.89
191.50
185.63
190.95
190.95
684,300
Aug 27, 2026
183.74
188.34
183.48
186.96
186.96
668,300
Aug 26, 2026
187.63
188.50
184.94
185.98
185.98
737,000
Aug 25, 2026
185.03
188.09
184.20
187.62
187.62
499,000
Aug 24, 2026
183.32
185.33
181.93
185.07
185.07
979,000
Aug 21, 2026
180.71
183.73
180.15
182.59
182.59
891,500
Aug 20, 2026
1.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
180.43
182.98
180.22
180.54
180.54
570,100
Aug 19, 2026
183.29
184.53
179.16
182.43
181.18
479,900
Aug 18, 2026
184.85
184.85
181.34
181.40
180.16
788,500
Aug 17, 2026
185.20
185.66
181.96
182.11
180.86
875,600
Aug 14, 2026
187.21
187.63
181.36
185.20
183.93
677,900
Aug 13, 2026
183.57
187.13
183.57
186.19
184.91
609,200
Aug 12, 2026
180.90
183.60
180.45
183.08
181.83
683,400
Aug 11, 2026
181.96
183.53
180.05
181.97
180.72
614,100
Aug 10, 2026
182.03
183.00
180.17
181.05
179.81
1,367,500
Aug 7, 2026
183.70
185.82
181.88
184.03
182.77
595,000
Aug 6, 2026
181.63
184.28
178.26
182.60
181.35
900,900
Aug 5, 2026
185.08
185.08
171.12
178.40
177.18
2,211,000
Aug 4, 2026
176.54
188.20
174.17
187.90
186.61
2,377,900
Aug 3, 2026
180.87
183.02
178.94
179.54
178.31
1,818,300
Jul 31, 2026
178.77
181.57
176.75
180.98
179.74
2,157,500
Jul 30, 2026
186.29
187.75
180.48
181.90
180.65
1,196,600
Jul 29, 2026
175.05
186.42
174.80
186.29
185.01
1,616,100
Jul 28, 2026
174.94
181.38
174.85
174.93
173.73
1,003,300
Jul 27, 2026
174.98
174.99
171.19
172.61
171.43
986,900
Jul 24, 2026
176.21
179.59
173.51
173.57
172.38
1,059,300
Jul 23, 2026
176.56
180.67
173.94
174.85
173.65
749,500
Jul 22, 2026
178.70
180.90
177.33
178.02
176.80
812,400
Jul 21, 2026
179.76
182.30
176.62
176.82
175.61
608,700
Jul 20, 2026
185.92
186.97
181.63
181.97
180.72
806,600
Jul 17, 2026
189.06
191.25
184.85
185.69
184.42
617,700
Jul 16, 2026
187.22
188.29
183.41
185.04
183.77
620,900
Jul 15, 2026
186.15
190.09
185.65
187.09
185.81
494,400
Jul 14, 2026
187.35
187.73
183.98
187.25
185.97
567,800
Jul 13, 2026
191.44
192.40
184.85
187.10
185.82
1,092,900
Jul 10, 2026
182.68
190.47
182.68
190.03
188.73
1,443,800
Jul 9, 2026
180.80
184.10
180.09
182.48
181.23
1,122,700
Jul 8, 2026
183.67
184.55
181.23
181.99
180.74
1,281,200
Jul 7, 2026
181.73
185.52
181.73
183.23
181.97
768,600
Jul 6, 2026
182.10
182.58
176.84
180.57
179.33
1,214,700
Jul 2, 2026
183.37
186.65
183.12
184.56
183.30
1,506,300
Jul 1, 2026
177.79
181.65
176.18
180.75
179.51
1,215,500
Jun 30, 2026
177.94
179.84
174.16
176.46
175.25
1,268,900
Jun 29, 2026
183.35
184.56
176.86
179.50
178.27
689,600
Jun 26, 2026
183.41
186.93
182.11
183.76
182.50
1,305,300
Jun 25, 2026
185.46
185.74
178.27
180.95
179.71
1,066,300
Jun 24, 2026
189.68
189.68
184.91
185.46
184.19
1,044,900
Jun 23, 2026
189.07
190.49
187.51
189.59
188.29
690,800
Jun 22, 2026
185.00
188.73
184.51
187.59
186.30
873,800
Jun 18, 2026
191.95
192.30
186.35
186.87
185.59
1,819,300
Jun 17, 2026
194.09
196.71
190.95
191.57
190.26
917,900
Jun 16, 2026
197.45
198.88
194.59
195.73
194.39
706,400
Jun 15, 2026
202.91
204.92
189.33
195.82
194.48
2,653,700
Jun 12, 2026
205.19
207.17
203.55
204.79
203.39
550,000
Jun 11, 2026
206.00
207.28
201.06
203.65
202.25
723,200
Jun 10, 2026
206.16
207.85
204.46
207.33
205.91
823,200
Jun 9, 2026
202.24
206.26
199.16
204.78
203.38
816,200
Jun 8, 2026
206.00
207.99
199.54
200.10
198.73
935,300
Jun 5, 2026
208.09
210.88
206.21
208.02
206.59
682,600
Jun 4, 2026
199.74
208.51
196.09
207.85
206.43
791,700
Jun 3, 2026
196.84
201.84
195.62
196.58
195.23
1,473,600
Jun 2, 2026
204.00
204.30
193.83
196.21
194.87
890,500
Jun 1, 2026
201.00
205.14
200.97
204.05
202.65
950,100
May 29, 2026
205.07
205.07
202.61
203.16
201.77
1,415,000
May 28, 2026
201.86
205.90
199.52
204.62
203.22
997,800
May 27, 2026
202.09
205.13
199.68
200.20
198.83
707,000
May 26, 2026
205.47
206.57
201.57
201.73
200.35
651,600
May 22, 2026
1.25
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
206.12
207.25
202.58
205.57
204.16
632,100
May 21, 2026
207.73
209.36
205.87
208.07
205.40
441,700
May 20, 2026
205.95
208.94
204.26
207.74
205.08
561,400
May 19, 2026
203.34
208.24
202.53
207.51
204.85
684,300
May 18, 2026
200.68
203.50
199.15
203.34
200.73
606,400
May 15, 2026
200.70
203.03
196.78
199.62
197.06
1,063,600
May 14, 2026
208.99
209.41
200.51
201.21
198.63
1,022,000
May 13, 2026
212.81
213.35
199.91
207.66
205.00
1,417,300
May 12, 2026
218.62
219.59
212.75
213.61
210.87
1,132,300
May 11, 2026
218.00
220.38
216.04
217.26
214.48
457,800
May 8, 2026
217.26
218.71
216.63
218.17
215.37
459,800
May 7, 2026
218.29
219.85
216.34
218.62
215.82
553,500
May 6, 2026
218.86
221.54
217.76
218.44
215.64
847,300
May 5, 2026
218.46
219.35
215.77
217.38
214.59
787,900
May 4, 2026
217.53
220.93
217.02
217.91
215.12
618,700
May 1, 2026
222.00
222.38
218.09
218.58
215.78
613,200
Apr 30, 2026
215.00
222.58
213.51
221.20
218.36
1,554,000
Apr 29, 2026
217.59
219.50
215.01
215.97
213.20
1,109,200
Apr 28, 2026
217.66
217.89
213.23
217.59
214.80
1,167,500
Apr 27, 2026
219.07
219.61
214.27
215.00
212.24
1,040,900
Apr 24, 2026
218.41
219.99
216.82
219.47
216.66
720,400
Apr 23, 2026
214.04
220.04
213.96
219.60
216.79
1,034,400
Apr 22, 2026
217.01
218.72
210.53
211.86
209.14
1,157,200
Apr 21, 2026
220.72
221.05
213.09
213.10
210.37
1,195,100
Apr 20, 2026
218.68
224.46
218.68
220.41
217.58
661,600
Apr 17, 2026
221.66
224.27
220.24
223.14
220.28
944,700
Apr 16, 2026
215.00
222.16
214.41
221.76
218.92
1,055,400
Apr 15, 2026
218.51
218.51
212.72
214.20
211.45
1,758,200
Apr 14, 2026
219.86
220.16
215.20
218.08
215.28
1,200,800
Apr 13, 2026
222.52
223.03
217.14
220.24
217.42
1,315,500
Apr 10, 2026
218.16
224.20
217.15
223.75
220.88
1,556,400
Apr 9, 2026
218.60
220.28
215.79
218.46
215.66
1,714,500
Apr 8, 2026
204.77
223.86
204.20
218.71
215.91
3,486,700
Apr 7, 2026
211.15
211.15
202.56
205.86
203.22
2,121,300
Apr 6, 2026
204.45
213.87
203.50
212.42
209.70
3,397,500
Apr 2, 2026
171.44
204.80
170.42
204.04
201.42
6,566,500
Apr 1, 2026
170.63
173.82
170.34
171.56
169.36
976,900
Mar 31, 2026
169.83
172.93
169.00
172.11
169.90
1,248,900
Mar 30, 2026
168.47
172.14
167.77
169.83
167.65
811,100
Mar 27, 2026
165.62
168.61
165.01
167.06
164.92
836,700
Mar 26, 2026
164.57
166.91
163.05
166.17
164.04
662,900
Mar 25, 2026
168.18
168.32
162.41
165.15
163.03
1,231,300
Mar 24, 2026
170.97
173.93
166.58
166.76
164.62
1,052,200
Mar 23, 2026
174.59
175.48
170.78
171.98
169.78
996,300
Mar 20, 2026
181.81
183.51
173.77
174.15
171.92
1,510,200
Mar 19, 2026
182.86
183.42
180.40
182.28
179.94
713,200
Mar 18, 2026
185.44
186.48
182.47
183.03
180.68
620,400
Mar 17, 2026
189.11
190.04
186.81
187.15
184.75
561,300
Mar 16, 2026
189.92
190.64
187.33
187.61
185.21
719,900
Mar 13, 2026
1.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
186.18
188.53
185.63
188.04
185.63
675,200
Mar 12, 2026
187.89
189.75
184.27
184.73
181.13
745,000
Mar 11, 2026
192.76
192.85
188.00
188.56
184.88
913,200
Mar 10, 2026
194.92
197.07
192.66
193.70
189.92
1,216,700
Mar 9, 2026
196.46
196.66
192.67
195.93
192.11
1,188,200
Mar 6, 2026
194.93
199.22
193.86
196.58
192.75
1,101,200
Mar 5, 2026
194.67
197.74
192.09
195.69
191.87
1,055,300
Mar 4, 2026
196.71
197.81
194.65
196.43
192.60
931,400
Mar 3, 2026
195.86
198.54
194.45
197.38
193.53
1,219,500
Mar 2, 2026
199.30
206.38
196.09
198.92
195.04
1,428,600
Feb 27, 2026
193.37
201.31
192.50
201.16
197.24
2,197,700
Feb 26, 2026
196.70
197.09
191.41
192.17
188.42
2,027,100
Feb 25, 2026
201.74
201.74
196.67
197.17
193.33
805,000
Feb 24, 2026
198.81
202.51
198.23
201.60
197.67
687,900
Feb 23, 2026
199.92
202.35
198.45
199.64
195.75
1,009,900
Feb 20, 2026
199.67
199.67
196.33
199.54
195.65
676,600
Feb 19, 2026
197.46
199.41
197.07
198.29
194.42
728,800
Feb 18, 2026
202.81
203.55
195.55
197.46
193.61
1,020,300
Feb 17, 2026
201.98
204.71
200.85
203.12
199.16
1,293,300
Feb 13, 2026
199.72
202.00
199.39
200.77
196.86
1,015,100
Feb 12, 2026
193.78
201.78
193.48
199.29
195.40
1,221,800
Feb 11, 2026
188.67
190.98
185.22
190.96
187.24
793,000
Feb 10, 2026
184.75
189.56
184.75
189.08
185.39
722,600
Feb 9, 2026
180.64
185.06
178.00
184.63
181.03
520,800
Feb 6, 2026
181.40
182.77
177.49
180.74
177.22
663,100
Feb 5, 2026
182.31
182.65
178.55
180.51
176.99
1,083,100
Feb 4, 2026
180.24
186.59
179.69
184.87
181.27
1,329,600
Feb 3, 2026
181.00
182.18
177.73
179.65
176.15
1,014,100
Feb 2, 2026
184.12
185.56
181.03
181.14
177.61
1,289,700
Jan 30, 2026
189.39
190.73
182.11
184.11
180.52
1,238,400
Jan 29, 2026
185.17
188.16
184.11
187.77
184.11
760,400
Jan 28, 2026
186.35
188.36
183.24
184.16
180.57
745,300
Jan 27, 2026
187.35
187.87
185.75
186.79
183.15
596,400
Jan 26, 2026
187.73
190.46
187.55
187.67
184.01
475,700
Jan 23, 2026
184.87
187.61
183.56
187.16
183.51
681,100
Jan 22, 2026
186.52
188.74
184.72
185.29
181.68
879,300
Jan 21, 2026
186.90
188.69
185.23
186.13
182.50
678,700
Jan 20, 2026
194.11
194.11
185.72
185.88
182.26
885,600
Jan 16, 2026
190.62
194.46
189.16
194.11
190.33
670,900
Jan 15, 2026
191.88
192.76
190.06
191.99
188.25
650,700
Jan 14, 2026
188.30
194.72
188.07
192.06
188.32
762,000
Jan 13, 2026
185.54
188.10
182.61
188.04
184.37
704,200
Jan 12, 2026
181.87
188.00
181.87
185.00
181.39
945,300
Jan 9, 2026
181.37
182.55
179.89
181.20
177.67
938,900
Jan 8, 2026
180.88
183.76
180.11
181.36
177.82
785,700
Jan 7, 2026
189.16
190.14
181.38
181.42
177.88
1,174,900
Jan 6, 2026
189.54
191.03
187.64
188.12
184.45
714,900
Jan 5, 2026
190.44
190.94
186.83
190.06
186.35
1,037,600
Jan 2, 2026
192.19
193.87
191.10
192.48
188.73
380,800
Dec 31, 2025
194.38
195.26
193.42
193.43
189.66
366,300
Dec 30, 2025
193.76
195.52
192.71
194.76
190.96
477,300
Dec 29, 2025
193.17
194.46
192.70
193.69
189.91
563,400
Dec 26, 2025
192.29
193.69
191.64
192.60
188.84
348,100
Dec 24, 2025
191.99
193.03
191.36
192.60
188.84
242,400
Dec 23, 2025
191.21
191.97
188.78
191.91
188.17
700,000
Dec 22, 2025
188.63
191.52
186.12
190.63
186.91
673,100
Dec 19, 2025
189.22
191.39
188.38
190.01
186.31
1,526,800
Dec 18, 2025
191.33
192.18
189.22
190.36
186.65
956,100
Dec 17, 2025
189.50
192.52
189.37
190.95
187.23
755,000
Dec 16, 2025
193.55
193.60
189.81
189.98
186.28
698,400
Dec 15, 2025
192.71
193.44
190.27
193.13
189.36
911,900
Dec 12, 2025
191.38
194.16
190.12
191.66
187.92
1,008,700
Dec 11, 2025
190.73
194.05
189.09
192.83
189.07
693,800
Dec 10, 2025
190.03
191.85
189.02
189.22
185.53
824,000
Dec 9, 2025
192.24
193.13
188.75
189.29
185.60
636,800
Dec 8, 2025
189.24
192.04
187.61
190.98
187.26
852,300
Dec 5, 2025
189.40
190.60
188.82
189.58
185.88
716,000
Dec 4, 2025
186.25
190.45
186.25
190.00
186.30
760,600
Dec 3, 2025
186.98
187.95
185.13
187.34
183.69
837,600
Dec 2, 2025
188.89
189.13
186.30
186.97
183.32
590,300
Dec 1, 2025
193.14
193.14
188.00
188.57
184.89
941,800
Nov 28, 2025
194.09
195.40
193.67
194.27
190.48
313,100
Nov 26, 2025
192.51
195.95
192.51
194.79
190.99
756,200
Nov 25, 2025
194.34
195.36
193.20
193.30
189.53
772,000
Nov 24, 2025
194.84
195.34
191.97
193.09
189.33
1,372,200
Nov 21, 2025
196.46
198.39
194.74
195.02
191.22
1,111,500
Nov 20, 2025
196.14
196.95
194.35
195.25
191.44
731,400
Nov 19, 2025
198.56
199.09
194.81
196.09
192.27
630,700
Nov 18, 2025
197.48
198.54
194.98
197.70
193.85
778,500
Nov 17, 2025
198.35
198.35
195.09
195.78
191.96
725,200
Nov 14, 2025
195.13
197.55
192.99
197.21
193.36
821,900
Nov 13, 2025
1.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
200.25
200.53
193.72
193.95
190.17
1,169,600
Nov 12, 2025
202.00
203.26
200.64
201.63
196.61
781,300
Nov 11, 2025
200.74
207.29
199.48
202.84
197.79
967,700
Nov 10, 2025
195.50
200.56
195.10
199.42
194.46
717,600
Nov 7, 2025
195.78
197.58
194.87
197.40
192.49
798,300
Nov 6, 2025
195.01
199.45
194.60
194.75
189.90
998,900
Nov 5, 2025
196.37
198.92
195.47
195.79
190.92
978,600
Nov 4, 2025
195.83
200.00
195.37
196.20
191.32
1,447,200
Nov 3, 2025
189.29
193.88
188.84
193.52
188.70
1,854,000
Oct 31, 2025
188.85
192.56
188.64
191.48
186.71
1,330,800
