Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    SBIG Holdings, Inc. (SBIG)

    0.0090 0.0000 (0.00%)
    At close: November 4 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Nov 3, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 15,000
    Nov 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 600
    Oct 30, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 29, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 28, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 500
    Oct 27, 2026
    		 0.0130 0.0150 0.0090 0.0120 0.0120 445,300
    Oct 26, 2026
    		 0.0140 0.0160 0.0120 0.0150 0.0150 294,000
    Oct 23, 2026
    		 0.0150 0.0210 0.0140 0.0170 0.0170 322,200
    Oct 22, 2026
    		 0.0160 0.0190 0.0150 0.0190 0.0190 85,000
    Oct 21, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 76,300
    Oct 20, 2026
    		 0.0170 0.0220 0.0170 0.0180 0.0180 100,600
    Oct 19, 2026
    		 0.0120 0.0170 0.0120 0.0170 0.0170 91,600
    Oct 16, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 22,800
    Oct 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 60,500
    Oct 14, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 10,800
    Oct 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 7,600
    Oct 12, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 18,700
    Oct 9, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Oct 8, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 6,000
    Oct 7, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 5,700
    Oct 6, 2026
    		 0.0160 0.0190 0.0160 0.0160 0.0160 26,500
    Oct 5, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 24,800
    Oct 2, 2026
    		 0.0150 0.0170 0.0150 0.0150 0.0150 53,000
    Oct 1, 2026
    		 0.0150 0.0170 0.0150 0.0170 0.0170 600
    Sep 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 31,600
    Sep 29, 2026
    		 0.0130 0.0170 0.0130 0.0170 0.0170 41,300
    Sep 28, 2026
    		 0.0180 0.0210 0.0180 0.0200 0.0200 12,500
    Sep 25, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 11,000
    Sep 24, 2026
    		 0.0170 0.0210 0.0150 0.0210 0.0210 224,600
    Sep 23, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 264,000
    Sep 22, 2026
    		 0.0140 0.0160 0.0100 0.0160 0.0160 1,017,600
    Sep 21, 2026
    		 0.0130 0.0190 0.0130 0.0190 0.0190 180,200
    Sep 18, 2026
    		 0.0100 0.0140 0.0100 0.0140 0.0140 1,315,700
    Sep 17, 2026
    		 0.0140 0.0140 0.0100 0.0130 0.0130 164,500
    Sep 16, 2026
    		 0.0140 0.0150 0.0100 0.0100 0.0100 1,305,500
    Sep 15, 2026
    		 0.0150 0.0190 0.0120 0.0190 0.0190 790,900
    Sep 14, 2026
    		 0.0160 0.0190 0.0160 0.0160 0.0160 168,600
    Sep 11, 2026
    		 0.0140 0.0200 0.0110 0.0200 0.0200 1,410,400
    Sep 10, 2026
    		 0.0120 0.0140 0.0100 0.0140 0.0140 317,600
    Sep 9, 2026
    		 0.0100 0.0140 0.0100 0.0140 0.0140 208,600
    Sep 8, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 60,000
    Sep 4, 2026
    		 0.0110 0.0120 0.0100 0.0120 0.0120 74,000
    Sep 3, 2026
    		 0.0150 0.0150 0.0110 0.0110 0.0110 109,100
    Sep 2, 2026
    		 0.0120 0.0130 0.0100 0.0130 0.0130 121,800
    Sep 1, 2026
    		 0.0150 0.0150 0.0100 0.0120 0.0120 292,200
    Aug 31, 2026
    		 0.0120 0.0150 0.0120 0.0150 0.0150 1,232,400
    Aug 28, 2026
    		 0.0100 0.0130 0.0100 0.0130 0.0130 216,100
    Aug 27, 2026
    		 0.0100 0.0130 0.0090 0.0130 0.0130 760,000
    Aug 26, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 645,800
    Aug 25, 2026
    		 0.0070 0.0100 0.0070 0.0090 0.0090 488,500
    Aug 24, 2026
    		 0.0080 0.0100 0.0080 0.0080 0.0080 971,600
    Aug 21, 2026
    		 0.0050 0.0080 0.0050 0.0080 0.0080 1,971,800
    Aug 20, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 28,400
    Aug 19, 2026
    		 0.0040 0.0050 0.0030 0.0050 0.0050 749,000
    Aug 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 78,000
    Aug 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 203,400
    Aug 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 13, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 100,600
    Aug 12, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 437,500
    Aug 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 18,100
    Aug 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 437,400
    Aug 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,100
    Aug 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 100
    Aug 5, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 466,700
    Aug 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 182,300
    Aug 3, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 11,200
    Jul 31, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
    Jul 30, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 48,500
    Jul 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 29,200
    Jul 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 600
    Jul 27, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 740,100
    Jul 24, 2026
    		 0.0060 0.0060 0.0040 0.0050 0.0050 1,576,800
    Jul 23, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 771,500
    Jul 22, 2026
    		 0.0050 0.0060 0.0040 0.0060 0.0060 835,000
    Jul 21, 2026
    		 0.0040 0.0070 0.0020 0.0050 0.0050 6,856,300
    Jul 20, 2026
    		 0.0050 0.0050 0.0020 0.0040 0.0040 5,551,300
    Jul 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 367,000
    Jul 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 600
    Jul 15, 2026
    		 0.0070 0.0080 0.0050 0.0050 0.0050 322,400
    Jul 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,300
    Jul 13, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 3,300
    Jul 10, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 400
    Jul 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 7, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 28,200
    Jul 6, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 23,300
    Jul 2, 2026
    		 0.0090 0.0090 0.0050 0.0060 0.0060 130,600
    Jul 1, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,100
    Jun 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 300
    Jun 29, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 71,000
    Jun 26, 2026
    		 0.0060 0.0090 0.0060 0.0090 0.0090 2,500
    Jun 25, 2026
    		 0.0080 0.0090 0.0060 0.0060 0.0060 5,100
    Jun 24, 2026
    		 0.0090 0.0090 0.0060 0.0060 0.0060 35,200
    Jun 23, 2026
    		 0.0060 0.0090 0.0060 0.0080 0.0080 251,600
    Jun 22, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 3,200
    Jun 18, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 800
    Jun 17, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 5,000
    Jun 16, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,100
    Jun 15, 2026
    		 0.0090 0.0090 0.0050 0.0050 0.0050 35,300
    Jun 12, 2026
    		 0.0090 0.0090 0.0050 0.0050 0.0050 23,300
    Jun 11, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jun 10, 2026
    		 0.0060 0.0090 0.0060 0.0060 0.0060 11,100
    Jun 9, 2026
    		 0.0050 0.0070 0.0050 0.0070 0.0070 1,400
    Jun 8, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 5, 2026
    		 0.0090 0.0090 0.0050 0.0090 0.0090 25,500
    Jun 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Jun 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 2, 2026
    		 0.0060 0.0100 0.0060 0.0100 0.0100 82,200
    Jun 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    May 29, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,100
    May 28, 2026
    		 0.0060 0.0090 0.0060 0.0090 0.0090 1,500
    May 27, 2026
    		 0.0100 0.0100 0.0060 0.0060 0.0060 11,500
    May 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 22, 2026
    		 0.0080 0.0090 0.0050 0.0050 0.0050 1,100,800
    May 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    May 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 600
    May 18, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    May 15, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    May 14, 2026
    		 0.0110 0.0110 0.0080 0.0080 0.0080 30,000
    May 13, 2026
    		 0.0110 0.0110 0.0090 0.0110 0.0110 58,400
    May 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
    May 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 41,900
    May 8, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    May 7, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    May 6, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 12,600
    May 5, 2026
    		 0.0130 0.0130 0.0100 0.0100 0.0100 71,000
    May 4, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 37,700
    May 1, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 30, 2026
    		 0.0120 0.0130 0.0110 0.0130 0.0130 68,400
    Apr 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 18,000
    Apr 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 600
    Apr 27, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 24, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 23, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 22, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 33,600
    Apr 21, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 90,000
    Apr 20, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 500
    Apr 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,300
    Apr 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 400
    Apr 14, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 15,600
    Apr 13, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 9, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 25,700
    Apr 8, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 50,000
    Apr 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 16,400
    Apr 6, 2026
    		 0.0100 0.0100 0.0080 0.0100 0.0100 265,500
    Apr 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 31, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 30, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 35,100
    Mar 26, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 25, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 16,500
    Mar 24, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 3,000
    Mar 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Mar 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 700
    Mar 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 17, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 20,000
    Mar 16, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 13, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 4,100
    Mar 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,200
    Mar 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,300
    Mar 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Mar 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 500
    Mar 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,100
    Mar 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,700
    Mar 4, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,100
    Mar 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 700
    Mar 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 500
    Feb 27, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 15,500
    Feb 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 24, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 120,000
    Feb 23, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 51,000
    Feb 20, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 58,000
    Feb 19, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 7,000
    Feb 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
    Feb 17, 2026
    		 0.0100 0.0100 0.0070 0.0070 0.0070 3,300
    Feb 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,200
    Feb 12, 2026
    		 0.0080 0.0110 0.0080 0.0100 0.0100 30,700
    Feb 11, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Feb 10, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,900
    Feb 9, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 50,500
    Feb 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 40,500
    Feb 5, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 40,000
    Feb 4, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,700
    Feb 3, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 20,000
    Feb 2, 2026
    		 0.0080 0.0100 0.0080 0.0100 0.0100 39,000
    Jan 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jan 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 400
    Jan 28, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 40,000
    Jan 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 500
    Jan 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,000
    Jan 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,000
    Jan 22, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 16,000
    Jan 21, 2026
    		 0.0080 0.0100 0.0080 0.0100 0.0100 65,000
    Jan 20, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 31,200
    Jan 16, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 287,100
    Jan 15, 2026
    		 0.0200 0.0200 0.0130 0.0130 0.0130 204,100
    Jan 14, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 6,600
    Jan 13, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 10,000
    Jan 12, 2026
    		 0.0190 0.0190 0.0160 0.0180 0.0180 14,100
    Jan 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Jan 8, 2026
    		 0.0170 0.0200 0.0170 0.0200 0.0200 20,000
    Jan 7, 2026
    		 0.0170 0.0200 0.0170 0.0170 0.0170 34,100
    Jan 6, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 9,900
    Jan 5, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 32,500
    Jan 2, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 12,400
    Dec 31, 2025
    		 0.0110 0.0120 0.0110 0.0120 0.0120 83,100
    Dec 30, 2025
    		 0.0100 0.0120 0.0100 0.0110 0.0110 162,100
    Dec 29, 2025
    		 0.0120 0.0130 0.0100 0.0100 0.0100 555,200
    Dec 26, 2025
    		 0.0120 0.0120 0.0110 0.0120 0.0120 98,400
    Dec 24, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 100
    Dec 23, 2025
    		 0.0150 0.0150 0.0120 0.0120 0.0120 99,500
    Dec 22, 2025
    		 0.0120 0.0140 0.0120 0.0130 0.0130 289,900
    Dec 19, 2025
    		 0.0160 0.0170 0.0120 0.0120 0.0120 211,400
    Dec 18, 2025
    		 0.0140 0.0160 0.0140 0.0160 0.0160 141,400
    Dec 17, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 21,800
    Dec 16, 2025
    		 0.0130 0.0160 0.0130 0.0150 0.0150 100,300
    Dec 15, 2025
    		 0.0140 0.0160 0.0140 0.0140 0.0140 39,000
    Dec 12, 2025
    		 0.0170 0.0170 0.0140 0.0150 0.0150 13,300
    Dec 11, 2025
    		 0.0150 0.0150 0.0140 0.0140 0.0140 171,200
    Dec 10, 2025
    		 0.0150 0.0170 0.0150 0.0150 0.0150 124,100
    Dec 9, 2025
    		 0.0150 0.0170 0.0150 0.0170 0.0170 161,100
    Dec 8, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 42,500
    Dec 5, 2025
    		 0.0170 0.0190 0.0140 0.0150 0.0150 15,200
    Dec 4, 2025
    		 0.0180 0.0200 0.0150 0.0150 0.0150 390,500
    Dec 3, 2025
    		 0.0180 0.0200 0.0180 0.0180 0.0180 215,400
    Dec 2, 2025
    		 0.0160 0.0190 0.0160 0.0190 0.0190 109,400
    Dec 1, 2025
    		 0.0160 0.0190 0.0160 0.0180 0.0180 193,000
    Nov 28, 2025
    		 0.0200 0.0200 0.0160 0.0190 0.0190 116,900
    Nov 26, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 200
    Nov 25, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 24, 2025
    		 0.0250 0.0250 0.0200 0.0200 0.0200 891,800
    Nov 21, 2025
    		 0.0240 0.0250 0.0240 0.0250 0.0250 41,500
    Nov 20, 2025
    		 0.0240 0.0240 0.0240 0.0240 0.0240 200
    Nov 19, 2025
    		 0.0250 0.0250 0.0240 0.0240 0.0240 21,400
    Nov 18, 2025
    		 0.0240 0.0240 0.0240 0.0240 0.0240 3,000
    Nov 17, 2025
    		 0.0230 0.0230 0.0230 0.0230 0.0230 8,000
    Nov 14, 2025
    		 0.0200 0.0270 0.0190 0.0250 0.0250 325,300
    Nov 13, 2025
    		 0.0260 0.0260 0.0210 0.0210 0.0210 5,400
    Nov 12, 2025
    		 0.0150 0.0270 0.0150 0.0210 0.0210 89,200
    Nov 11, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Nov 10, 2025
    		 0.0170 0.0190 0.0150 0.0170 0.0170 441,500
    Nov 7, 2025
    		 0.0200 0.0200 0.0110 0.0150 0.0150 1,884,500
    Nov 6, 2025
    		 0.0200 0.0240 0.0200 0.0240 0.0240 95,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: