BSE - Delayed Quote
INR
SBI Life Insurance Company Limited (SBILIFE.BO)
1,655.95
-4.05
(-0.24%)
At close: October 30 at 3:28:50 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,637.65
1,685.00
1,637.65
1,655.95
1,655.95
33,913
Oct 29, 2026
1,633.60
1,670.05
1,633.60
1,660.00
1,660.00
57,608
Oct 28, 2026
1,654.95
1,691.10
1,632.95
1,665.00
1,665.00
53,966
Oct 27, 2026
1,636.35
1,649.00
1,616.00
1,634.65
1,634.65
407,005
Oct 26, 2026
1,632.05
1,642.00
1,611.20
1,642.00
1,642.00
33,937
Oct 23, 2026
1,640.00
1,650.10
1,609.20
1,645.00
1,645.00
45,556
Oct 22, 2026
1,626.65
1,658.00
1,620.00
1,658.00
1,658.00
95,208
Oct 21, 2026
1,629.95
1,672.35
1,623.85
1,659.90
1,659.90
94,966
Oct 19, 2026
1,659.85
1,659.85
1,638.00
1,648.30
1,648.30
10,568
Oct 16, 2026
1,657.20
1,678.95
1,638.00
1,659.90
1,659.90
216,797
Oct 15, 2026
1,652.20
1,674.00
1,651.25
1,666.00
1,666.00
514,903
Oct 14, 2026
1,680.40
1,680.40
1,635.00
1,667.10
1,667.10
64,242
Oct 13, 2026
1,685.15
1,696.40
1,669.75
1,689.00
1,689.00
118,685
Oct 12, 2026
1,693.35
1,699.95
1,658.30
1,694.30
1,694.30
30,393
Oct 9, 2026
1,682.80
1,707.00
1,673.90
1,680.60
1,680.60
219,257
Oct 8, 2026
1,725.00
1,725.00
1,658.70
1,689.00
1,689.00
112,156
Oct 7, 2026
1,747.60
1,747.60
1,706.95
1,714.10
1,714.10
8,190
Oct 6, 2026
1,738.95
1,754.25
1,710.80
1,754.00
1,754.00
190,268
Oct 5, 2026
1,721.00
1,741.45
1,714.10
1,730.00
1,730.00
17,364
Oct 1, 2026
1,682.05
1,729.00
1,674.95
1,726.25
1,726.25
103,525
Sep 30, 2026
1,739.45
1,739.45
1,683.25
1,691.15
1,691.15
51,965
Sep 29, 2026
1,728.50
1,745.00
1,712.50
1,733.00
1,733.00
7,651
Sep 28, 2026
1,744.80
1,751.00
1,725.00
1,728.45
1,728.45
14,352
Sep 25, 2026
1,737.65
1,757.00
1,732.65
1,747.70
1,747.70
58,843
Sep 24, 2026
1,714.85
1,791.55
1,700.00
1,758.00
1,758.00
322,995
Sep 23, 2026
1,750.10
1,768.25
1,745.65
1,757.00
1,757.00
3,713
Sep 22, 2026
1,762.05
1,772.00
1,742.00
1,750.05
1,750.05
9,618
Sep 21, 2026
1,734.30
1,774.75
1,734.30
1,767.00
1,767.00
16,398
Sep 18, 2026
1,754.95
1,769.40
1,741.00
1,769.40
1,769.40
12,815
Sep 17, 2026
1,694.85
1,770.15
1,689.80
1,762.25
1,762.25
205,626
Sep 16, 2026
1,671.20
1,699.95
1,658.95
1,699.95
1,699.95
14,692
Sep 15, 2026
1,672.05
1,682.00
1,653.00
1,653.00
1,653.00
23,228
Sep 11, 2026
1,680.00
1,696.65
1,671.00
1,695.00
1,695.00
11,563
Sep 10, 2026
1,685.00
1,705.30
1,674.05
1,701.00
1,701.00
18,386
Sep 9, 2026
1,698.05
1,701.55
1,675.65
1,685.00
1,685.00
19,899
Sep 8, 2026
1,734.25
1,736.85
1,700.00
1,700.00
1,700.00
43,020
Sep 7, 2026
1,775.90
1,775.90
1,727.90
1,736.65
1,736.65
68,664
Sep 4, 2026
1,723.90
1,772.95
1,709.65
1,772.00
1,772.00
52,542
Sep 3, 2026
1,717.40
1,740.85
1,710.00
1,724.00
1,724.00
17,723
Sep 2, 2026
1,725.35
1,732.75
1,716.95
1,726.20
1,726.20
14,911
Sep 1, 2026
1,737.20
1,753.45
1,728.10
1,748.00
1,748.00
17,541
Aug 31, 2026
1,758.35
1,762.50
1,739.75
1,742.25
1,742.25
12,048
Aug 28, 2026
1,794.95
1,794.95
1,748.00
1,762.55
1,762.55
19,008
Aug 27, 2026
1,771.00
1,798.95
1,767.60
1,782.10
1,782.10
166,454
Aug 26, 2026
1,753.35
1,788.40
1,753.35
1,771.00
1,771.00
67,321
Aug 25, 2026
1,758.95
1,774.25
1,752.00
1,765.00
1,765.00
22,569
Aug 24, 2026
1,786.30
1,801.00
1,758.50
1,763.90
1,763.90
12,224
Aug 21, 2026
1,797.95
1,797.95
1,766.45
1,795.00
1,795.00
90,584
Aug 20, 2026
1,780.50
1,792.05
1,775.75
1,780.95
1,780.95
139,828
Aug 19, 2026
1,755.80
1,785.60
1,746.75
1,785.50
1,785.50
211,572
Aug 18, 2026
1,807.95
1,807.95
1,771.00
1,778.55
1,778.55
97,605
Aug 17, 2026
1,788.65
1,798.45
1,783.50
1,789.00
1,789.00
85,932
Aug 14, 2026
1,805.20
1,816.35
1,789.40
1,807.00
1,807.00
79,970
Aug 13, 2026
1,839.40
1,839.40
1,806.60
1,816.35
1,816.35
198,145
Aug 12, 2026
1,849.30
1,849.30
1,818.15
1,835.15
1,835.15
18,096
Aug 11, 2026
1,845.25
1,854.75
1,815.85
1,829.25
1,829.25
47,950
Aug 10, 2026
1,845.10
1,865.00
1,835.55
1,844.80
1,844.80
332,619
Aug 7, 2026
1,860.00
1,870.00
1,852.65
1,862.00
1,862.00
8,020
Aug 6, 2026
1,866.75
1,885.65
1,861.00
1,868.50
1,868.50
213,311
Aug 5, 2026
1,894.30
1,899.00
1,868.65
1,893.00
1,893.00
12,061
Aug 4, 2026
1,914.85
1,914.85
1,856.70
1,865.00
1,865.00
20,176
Aug 3, 2026
1,885.85
1,913.00
1,882.75
1,909.10
1,909.10
27,993
Jul 31, 2026
1,899.70
1,899.70
1,871.25
1,883.50
1,883.50
248,622
Jul 30, 2026
1,879.50
1,909.60
1,860.80
1,876.90
1,876.90
137,951
Jul 29, 2026
1,879.90
1,901.60
1,879.90
1,895.65
1,895.65
59,400
Jul 28, 2026
1,883.45
1,893.00
1,866.80
1,889.25
1,889.25
14,895
Jul 27, 2026
1,875.45
1,875.45
1,836.15
1,866.50
1,866.50
101,533
Jul 24, 2026
1,849.60
1,889.10
1,831.50
1,857.65
1,857.65
59,266
Jul 23, 2026
1,804.85
1,861.50
1,803.40
1,852.75
1,852.75
27,676
Jul 22, 2026
1,809.95
1,828.80
1,797.35
1,805.55
1,805.55
9,554
Jul 21, 2026
1,841.55
1,841.55
1,818.00
1,827.35
1,827.35
8,524
Jul 20, 2026
1,831.45
1,831.50
1,803.30
1,823.70
1,823.70
13,033
Jul 17, 2026
1,812.95
1,839.10
1,812.05
1,832.00
1,832.00
24,941
Jul 16, 2026
1,874.55
1,874.55
1,811.00
1,822.45
1,822.45
37,152
Jul 15, 2026
1,844.75
1,879.60
1,840.00
1,867.45
1,867.45
27,341
Jul 14, 2026
1,858.95
1,858.95
1,830.00
1,839.55
1,839.55
14,348
Jul 13, 2026
1,850.00
1,859.90
1,832.10
1,855.90
1,855.90
75,532
Jul 10, 2026
1,824.45
1,866.30
1,824.45
1,863.15
1,863.15
33,937
Jul 9, 2026
1,777.40
1,838.80
1,777.40
1,821.65
1,821.65
27,954
Jul 8, 2026
1,844.30
1,848.75
1,785.00
1,789.05
1,789.05
222,377
Jul 7, 2026
1,770.00
1,848.00
1,770.00
1,831.70
1,831.70
273,838
Jul 6, 2026
1,788.55
1,795.65
1,780.05
1,786.65
1,786.65
207,556
Jul 3, 2026
1,786.75
1,799.25
1,777.60
1,788.05
1,788.05
14,296
Jul 2, 2026
1,802.85
1,802.85
1,771.80
1,783.75
1,783.75
7,657
Jul 1, 2026
1,778.95
1,793.90
1,760.00
1,790.85
1,790.85
25,363
Jun 30, 2026
1,743.95
1,777.70
1,738.75
1,767.75
1,767.75
46,006
Jun 29, 2026
1,750.65
1,770.00
1,737.60
1,757.85
1,757.85
142,021
Jun 25, 2026
1,768.15
1,777.40
1,740.00
1,744.95
1,744.95
20,640
Jun 24, 2026
1,784.75
1,787.90
1,748.00
1,768.25
1,768.25
125,000
Jun 23, 2026
1,806.00
1,815.90
1,775.90
1,784.75
1,784.75
14,396
Jun 22, 2026
1,816.50
1,820.00
1,795.00
1,805.75
1,805.75
78,145
Jun 19, 2026
1,809.05
1,813.65
1,788.25
1,798.75
1,798.75
11,371
Jun 18, 2026
1,795.40
1,816.75
1,793.30
1,808.55
1,808.55
23,973
Jun 17, 2026
1,760.90
1,803.00
1,755.00
1,795.35
1,795.35
10,139
Jun 16, 2026
1,784.65
1,789.80
1,765.00
1,767.15
1,767.15
135,569
Jun 15, 2026
1,716.80
1,766.30
1,711.00
1,759.15
1,759.15
135,936
Jun 12, 2026
1,749.30
1,749.30
1,701.05
1,706.90
1,706.90
130,807
Jun 11, 2026
1,734.75
1,740.00
1,704.55
1,723.20
1,723.20
872,427
Jun 10, 2026
1,759.95
1,774.00
1,725.00
1,728.80
1,728.80
23,766
Jun 9, 2026
1,765.75
1,781.75
1,764.00
1,768.85
1,768.85
9,198
Jun 8, 2026
1,766.80
1,787.10
1,757.00
1,765.80
1,765.80
53,951
Jun 5, 2026
1,767.05
1,797.95
1,767.05
1,784.10
1,784.10
253,419
Jun 4, 2026
1,784.20
1,784.20
1,762.00
1,764.90
1,764.90
673,451
Jun 3, 2026
1,801.70
1,802.50
1,759.00
1,783.20
1,783.20
27,481
Jun 2, 2026
1,791.00
1,818.60
1,782.00
1,802.30
1,802.30
36,397
Jun 1, 2026
1,832.30
1,843.15
1,802.45
1,812.95
1,812.95
177,138
May 29, 2026
1,860.10
1,864.60
1,821.00
1,831.75
1,831.75
33,928
May 27, 2026
1,870.50
1,888.20
1,860.80
1,864.55
1,864.55
13,591
May 26, 2026
1,919.85
1,919.85
1,878.00
1,883.70
1,883.70
26,026
May 25, 2026
1,883.35
1,903.75
1,880.70
1,901.45
1,901.45
19,732
May 22, 2026
1,866.15
1,893.40
1,862.95
1,875.00
1,875.00
36,431
May 21, 2026
1,864.85
1,878.95
1,855.20
1,860.25
1,860.25
17,352
May 20, 2026
1,857.20
1,881.30
1,855.25
1,859.80
1,859.80
27,131
May 19, 2026
1,847.80
1,891.80
1,846.35
1,882.85
1,882.85
74,640
May 18, 2026
1,845.40
1,868.50
1,826.45
1,861.05
1,861.05
24,874
May 15, 2026
1,866.70
1,883.15
1,856.50
1,864.25
1,864.25
17,726
May 14, 2026
1,844.20
1,870.00
1,827.00
1,866.70
1,866.70
16,667
May 13, 2026
1,790.45
1,850.00
1,790.45
1,837.65
1,837.65
67,992
May 12, 2026
1,824.85
1,877.15
1,824.85
1,835.20
1,835.20
143,020
May 11, 2026
1,850.75
1,895.55
1,850.75
1,884.55
1,884.55
44,030
May 8, 2026
1,870.25
1,885.00
1,865.50
1,872.45
1,872.45
96,780
May 7, 2026
1,863.05
1,878.90
1,862.45
1,873.05
1,873.05
169,756
May 6, 2026
1,823.00
1,869.00
1,823.00
1,861.20
1,861.20
34,358
May 5, 2026
1,818.75
1,834.50
1,803.75
1,821.95
1,821.95
14,477
May 4, 2026
1,817.95
1,844.80
1,811.05
1,818.75
1,818.75
33,458
Apr 30, 2026
1,816.30
1,825.60
1,785.90
1,819.80
1,819.80
39,697
Apr 29, 2026
1,828.35
1,829.20
1,795.00
1,821.30
1,821.30
28,056
Apr 28, 2026
1,849.50
1,849.50
1,799.15
1,808.05
1,808.05
24,891
Apr 27, 2026
1,771.00
1,819.00
1,759.55
1,815.05
1,815.05
577,920
Apr 24, 2026
1,829.95
1,836.00
1,761.20
1,767.30
1,767.30
90,621
Apr 23, 2026
1,874.10
1,886.10
1,808.80
1,827.45
1,827.45
151,358
Apr 22, 2026
1,913.00
1,930.00
1,880.05
1,884.75
1,884.75
242,972
Apr 21, 2026
1,980.45
1,980.45
1,892.50
1,912.35
1,912.35
128,128
Apr 20, 2026
1,971.90
1,987.65
1,957.95
1,980.85
1,980.85
7,846
Apr 17, 2026
1,974.90
1,975.90
1,954.80
1,970.80
1,970.80
6,279
Apr 16, 2026
1,989.85
1,990.75
1,964.00
1,974.25
1,974.25
16,528
Apr 15, 2026
1,945.50
1,973.45
1,926.80
1,970.65
1,970.65
13,791
Apr 13, 2026
1,914.60
1,931.20
1,889.75
1,914.35
1,914.35
68,771
Apr 10, 2026
1,908.95
1,950.00
1,908.95
1,921.05
1,921.05
8,884
Apr 9, 2026
1,892.10
1,929.90
1,882.40
1,903.60
1,903.60
22,408
Apr 8, 2026
1,896.75
1,922.40
1,875.00
1,907.45
1,907.45
16,591
Apr 7, 2026
1,838.45
1,845.00
1,806.20
1,841.45
1,841.45
10,204
Apr 6, 2026
1,768.60
1,844.80
1,761.40
1,838.80
1,838.80
157,229
Apr 2, 2026
1,783.05
1,783.05
1,730.00
1,773.75
1,773.75
30,808
Apr 1, 2026
1,778.15
1,839.65
1,761.95
1,789.15
1,789.15
19,499
Mar 30, 2026
1,801.15
1,824.80
1,773.00
1,777.65
1,777.65
21,806
Mar 27, 2026
1,849.95
1,849.95
1,826.00
1,837.70
1,837.70
84,282
Mar 25, 2026
1,834.30
1,867.05
1,834.30
1,851.30
1,851.30
122,551
Mar 24, 2026
1,840.00
1,866.55
1,812.20
1,835.95
1,835.95
19,353
Mar 23, 2026
1,885.00
1,887.50
1,812.00
1,832.45
1,832.45
11,299
Mar 20, 2026
1,903.20
1,914.85
1,890.00
1,894.70
1,894.70
12,844
Mar 19, 2026
1,951.10
1,954.20
1,899.15
1,903.05
1,903.05
12,918
Mar 18, 2026
1,932.05
1,973.75
1,932.05
1,961.90
1,961.90
5,001
Mar 17, 2026
1,885.05
1,938.45
1,885.05
1,932.05
1,932.05
183,836
Mar 16, 2026
1,885.05
1,916.95
1,880.55
1,909.65
1,909.65
14,616
Mar 13, 2026
1,938.30
1,938.30
1,900.70
1,904.65
1,904.65
10,437
Mar 12, 2026
1,917.95
1,947.70
1,907.10
1,941.10
1,941.10
11,740
Mar 11, 2026
1,960.25
1,975.35
1,927.90
1,936.80
1,936.80
5,880
Mar 10, 2026
1,949.25
1,974.85
1,927.80
1,963.50
1,963.50
6,428
Mar 9, 2026
1,900.00
1,926.00
1,894.25
1,911.15
1,911.15
442,103
Mar 6, 2026
2.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
1,913.50
1,962.00
1,913.50
1,940.60
1,940.60
12,522
Mar 5, 2026
1,967.90
1,967.90
1,899.05
1,947.30
1,944.60
28,241
Mar 4, 2026
2,002.00
2,002.00
1,924.00
1,930.00
1,927.32
16,119
Mar 2, 2026
2,000.90
2,052.00
1,997.40
2,029.95
2,027.14
19,126
Feb 27, 2026
2,082.60
2,093.50
2,031.10
2,036.40
2,033.58
19,399
Feb 26, 2026
2,065.20
2,102.00
2,065.00
2,082.60
2,079.71
6,541
Feb 25, 2026
2,081.05
2,105.10
2,068.80
2,073.00
2,070.13
8,557
Feb 24, 2026
2,114.10
2,114.10
2,078.50
2,083.40
2,080.51
20,156
Feb 23, 2026
2,085.20
2,132.90
2,075.00
2,109.40
2,106.48
31,918
Feb 20, 2026
2,045.50
2,082.20
2,038.35
2,080.40
2,077.52
5,852
Feb 19, 2026
2,054.95
2,066.90
2,038.00
2,042.55
2,039.72
3,841
Feb 18, 2026
2,005.45
2,063.75
2,005.45
2,058.35
2,055.50
9,567
Feb 17, 2026
2,026.85
2,044.60
2,026.00
2,038.95
2,036.12
6,839
Feb 16, 2026
2,026.90
2,050.00
2,023.30
2,043.55
2,040.72
14,969
Feb 13, 2026
2,004.25
2,044.00
2,004.25
2,034.85
2,032.03
27,895
Feb 12, 2026
2,039.40
2,039.40
1,998.35
2,021.30
2,018.50
7,897
Feb 11, 2026
2,000.70
2,038.90
2,000.70
2,027.65
2,024.84
12,102
Feb 10, 2026
2,027.05
2,027.10
1,999.50
2,017.95
2,015.15
18,098
Feb 9, 2026
1,993.20
2,035.60
1,993.20
2,024.05
2,021.24
33,274
Feb 6, 2026
1,980.20
2,028.65
1,974.70
1,996.75
1,993.98
25,319
Feb 5, 2026
2,040.20
2,043.95
2,006.50
2,015.95
2,013.15
5,903
Feb 4, 2026
2,001.00
2,046.70
1,995.80
2,041.85
2,039.02
5,332
Feb 3, 2026
2,045.25
2,063.55
1,998.25
2,000.90
1,998.13
50,383
Feb 2, 2026
1,958.10
2,016.50
1,958.10
2,001.95
1,999.17
14,943
Jan 30, 2026
1,969.75
2,016.50
1,951.55
1,998.15
1,995.38
8,492
Jan 29, 2026
2,071.35
2,071.35
1,963.05
1,995.85
1,993.08
204,206
Jan 28, 2026
2,030.50
2,078.10
2,030.50
2,052.60
2,049.75
100,974
Jan 27, 2026
1,946.25
2,046.20
1,946.25
2,038.80
2,035.97
16,157
Jan 23, 2026
2,016.00
2,016.00
1,989.90
2,003.65
2,000.87
9,227
Jan 22, 2026
2,052.55
2,062.75
2,010.00
2,021.00
2,018.20
168,391
Jan 21, 2026
2,035.05
2,075.60
2,035.05
2,055.50
2,052.65
170,178
Jan 20, 2026
2,074.70
2,076.50
2,042.10
2,048.40
2,045.56
6,908
Jan 19, 2026
2,078.65
2,095.00
2,071.65
2,074.70
2,071.82
7,668
Jan 16, 2026
2,070.50
2,097.85
2,062.40
2,080.60
2,077.72
10,861
Jan 14, 2026
2,074.60
2,082.10
2,062.60
2,068.15
2,065.28
65,858
Jan 13, 2026
2,116.00
2,116.00
2,072.50
2,081.65
2,078.76
111,021
Jan 12, 2026
2,097.80
2,105.00
2,081.00
2,096.45
2,093.54
12,710
Jan 9, 2026
2,098.90
2,098.90
2,065.35
2,069.70
2,066.83
7,957
Jan 8, 2026
2,085.35
2,096.80
2,069.55
2,083.05
2,080.16
10,105
Jan 7, 2026
2,100.85
2,108.65
2,066.45
2,070.60
2,067.73
609,155
Jan 6, 2026
2,074.75
2,106.00
2,067.60
2,094.90
2,092.00
131,780
Jan 5, 2026
2,069.90
2,095.80
2,061.30
2,075.25
2,072.37
9,494
Jan 2, 2026
2,041.80
2,077.00
2,040.85
2,066.90
2,064.03
17,413
Jan 1, 2026
2,043.90
2,043.90
2,027.50
2,040.85
2,038.02
8,971
Dec 31, 2025
2,001.15
2,043.50
1,993.00
2,034.70
2,031.88
6,474
Dec 30, 2025
2,017.80
2,017.80
1,969.40
1,995.45
1,992.68
6,357
Dec 29, 2025
2,020.95
2,022.50
2,006.80
2,009.35
2,006.56
5,509
Dec 26, 2025
2,027.90
2,027.90
2,005.00
2,019.20
2,016.40
6,657
Dec 24, 2025
2,030.35
2,032.00
2,020.80
2,024.00
2,021.19
3,806
Dec 23, 2025
2,025.45
2,030.10
2,019.30
2,023.70
2,020.89
5,337
Dec 22, 2025
2,022.95
2,030.90
2,014.10
2,022.90
2,020.10
3,508
Dec 19, 2025
2,001.85
2,035.50
2,001.85
2,027.60
2,024.79
4,640
Dec 18, 2025
2,011.30
2,019.95
2,002.35
2,014.15
2,011.36
111,995
Dec 17, 2025
2,036.05
2,047.00
1,996.00
2,011.30
2,008.51
107,988
Dec 16, 2025
1,950.30
2,051.95
1,950.30
2,034.60
2,031.78
8,219
Dec 15, 2025
2,032.50
2,039.70
2,008.00
2,034.40
2,031.58
5,398
Dec 12, 2025
2,055.00
2,055.00
2,004.05
2,026.60
2,023.79
4,128
Dec 11, 2025
2,014.10
2,016.75
1,995.10
2,004.90
2,002.12
2,332
Dec 10, 2025
1,999.95
2,030.00
1,995.00
2,014.15
2,011.36
12,126
Dec 9, 2025
2,020.70
2,024.65
1,991.85
2,005.10
2,002.32
6,652
Dec 8, 2025
2,008.00
2,036.00
2,008.00
2,019.90
2,017.10
7,487
Dec 5, 2025
2,008.45
2,046.10
2,001.95
2,022.20
2,019.40
13,145
Dec 4, 2025
1,972.75
2,008.50
1,959.00
2,001.05
1,998.28
10,354
Dec 3, 2025
1,985.00
1,987.00
1,961.70
1,972.80
1,970.06
3,151
Dec 2, 2025
1,976.45
1,989.40
1,958.10
1,981.40
1,978.65
12,187
Dec 1, 2025
1,967.65
1,976.45
1,952.05
1,971.60
1,968.87
13,345
Nov 28, 2025
2,004.95
2,011.25
1,961.00
1,968.20
1,965.47
94,279
Nov 27, 2025
2,028.25
2,033.00
2,001.50
2,004.80
2,002.02
5,617
Nov 26, 2025
2,038.50
2,044.45
2,025.80
2,028.25
2,025.44
10,528
Nov 25, 2025
2,015.80
2,040.00
1,982.00
2,032.15
2,029.33
20,315
Nov 24, 2025
2,023.35
2,085.00
2,006.50
2,015.85
2,013.05
57,913
Nov 21, 2025
2,037.40
2,039.00
2,015.60
2,021.90
2,019.10
14,747
Nov 20, 2025
2,015.00
2,032.90
2,001.15
2,027.80
2,024.99
11,440
Nov 19, 2025
1,980.90
2,007.90
1,980.90
2,004.40
2,001.62
8,699
Nov 18, 2025
1,995.00
2,011.00
1,988.80
1,993.85
1,991.09
37,953
Nov 17, 2025
2,004.75
2,011.80
1,993.60
1,995.25
1,992.48
3,714
Nov 14, 2025
1,988.20
2,003.60
1,977.50
1,999.45
1,996.68
6,321
Nov 13, 2025
1,992.35
2,000.00
1,977.00
1,988.20
1,985.44
5,273
Nov 12, 2025
1,995.50
2,006.10
1,983.60
1,996.00
1,993.23
4,274
Nov 11, 2025
1,989.45
2,001.50
1,982.25
1,995.40
1,992.63
12,274
Nov 10, 2025
2,000.35
2,018.80
1,985.00
1,989.20
1,986.44
26,958
Nov 7, 2025
1,960.00
2,003.05
1,959.55
1,999.05
1,996.28
25,369
Nov 6, 2025
1,968.10
1,990.00
1,963.95
1,970.75
1,968.02
21,829
Nov 4, 2025
1,959.95
1,996.40
1,959.95
1,972.50
1,969.77
15,027
Nov 3, 2025
1,954.75
1,981.00
1,945.35
1,970.25
1,967.52
17,749
Oct 31, 2025
1,969.30
1,978.20
1,951.55
1,954.75
1,952.04
22,306
Oct 30, 2025
1,971.10
1,971.15
1,955.00
1,969.30
1,966.57
12,183
