NSE - Delayed Quote
INR
SBI Life Insurance Company Limited (SBILIFE.NS)
1,658.60
+6.60
(+0.40%)
At close: October 30 at 3:28:20 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,651.50
1,685.90
1,645.80
1,658.60
1,658.60
1,239,130
Oct 29, 2026
1,650.10
1,671.30
1,635.80
1,652.00
1,652.00
1,492,709
Oct 28, 2026
1,647.10
1,692.00
1,632.10
1,666.70
1,666.70
1,399,383
Oct 27, 2026
1,631.00
1,650.90
1,615.00
1,633.00
1,633.00
2,091,326
Oct 26, 2026
1,640.00
1,643.70
1,612.50
1,643.70
1,643.70
809,303
Oct 23, 2026
1,637.00
1,651.10
1,607.70
1,640.00
1,640.00
980,265
Oct 22, 2026
1,647.80
1,652.20
1,619.50
1,642.90
1,642.90
1,066,639
Oct 21, 2026
1,613.00
1,672.00
1,612.90
1,661.00
1,661.00
804,873
Oct 19, 2026
1,656.00
1,659.00
1,635.30
1,647.80
1,647.80
948,959
Oct 16, 2026
1,661.80
1,678.70
1,637.30
1,656.80
1,656.80
2,682,059
Oct 15, 2026
1,657.70
1,674.50
1,650.00
1,661.80
1,661.80
1,630,190
Oct 14, 2026
1,672.00
1,680.40
1,634.50
1,650.00
1,650.00
1,587,231
Oct 13, 2026
1,681.10
1,696.60
1,666.50
1,687.20
1,687.20
1,599,307
Oct 12, 2026
1,688.90
1,700.50
1,658.00
1,680.80
1,680.80
809,692
Oct 9, 2026
1,677.70
1,708.00
1,672.40
1,684.60
1,684.60
1,204,479
Oct 8, 2026
1,724.00
1,724.00
1,658.10
1,682.50
1,682.50
1,427,096
Oct 7, 2026
1,735.00
1,750.50
1,701.80
1,726.10
1,726.10
1,030,112
Oct 6, 2026
1,720.20
1,754.30
1,708.90
1,750.00
1,750.00
941,906
Oct 5, 2026
1,721.60
1,741.40
1,709.50
1,709.50
1,709.50
1,322,426
Oct 1, 2026
1,676.30
1,730.30
1,674.80
1,721.60
1,721.60
3,329,860
Sep 30, 2026
1,724.00
1,729.50
1,681.00
1,696.40
1,696.40
1,813,203
Sep 29, 2026
1,731.60
1,746.00
1,711.00
1,735.00
1,735.00
1,598,671
Sep 28, 2026
1,742.00
1,752.80
1,725.00
1,728.10
1,728.10
1,337,514
Sep 25, 2026
1,755.00
1,758.40
1,732.30
1,742.00
1,742.00
1,018,504
Sep 24, 2026
1,710.00
1,791.40
1,699.90
1,755.00
1,755.00
3,449,627
Sep 23, 2026
1,758.00
1,770.10
1,744.40
1,760.00
1,760.00
513,341
Sep 22, 2026
1,761.10
1,772.70
1,740.00
1,756.30
1,756.30
329,671
Sep 21, 2026
1,744.00
1,774.40
1,734.30
1,756.00
1,756.00
707,336
Sep 18, 2026
1,751.30
1,770.00
1,731.00
1,731.00
1,731.00
929,365
Sep 17, 2026
1,693.00
1,771.10
1,689.00
1,766.90
1,766.90
1,760,558
Sep 16, 2026
1,656.40
1,705.00
1,656.40
1,697.90
1,697.90
835,034
Sep 15, 2026
1,672.10
1,683.10
1,652.90
1,654.10
1,654.10
1,139,205
Sep 11, 2026
1,680.00
1,697.70
1,671.00
1,684.70
1,684.70
308,631
Sep 10, 2026
1,684.00
1,706.20
1,674.50
1,700.60
1,700.60
855,621
Sep 9, 2026
1,703.60
1,703.60
1,676.00
1,684.00
1,684.00
1,020,022
Sep 8, 2026
1,734.60
1,739.90
1,696.60
1,696.60
1,696.60
528,949
Sep 7, 2026
1,775.00
1,775.00
1,727.80
1,732.00
1,732.00
1,155,352
Sep 4, 2026
1,715.00
1,775.00
1,707.40
1,775.00
1,775.00
1,720,166
Sep 3, 2026
1,724.90
1,741.90
1,708.90
1,715.00
1,715.00
648,581
Sep 2, 2026
1,730.00
1,738.40
1,716.00
1,719.90
1,719.90
671,784
Sep 1, 2026
1,740.50
1,753.40
1,728.60
1,739.30
1,739.30
624,181
Aug 31, 2026
1,760.00
1,761.10
1,739.00
1,740.50
1,740.50
796,284
Aug 28, 2026
1,780.40
1,782.00
1,747.80
1,761.10
1,761.10
1,039,823
Aug 27, 2026
1,769.00
1,798.90
1,766.50
1,773.20
1,773.20
941,103
Aug 26, 2026
1,760.50
1,789.00
1,760.50
1,768.20
1,768.20
1,042,686
Aug 25, 2026
1,761.00
1,774.40
1,751.20
1,755.00
1,755.00
1,641,672
Aug 24, 2026
1,801.70
1,801.70
1,759.10
1,761.80
1,761.80
542,306
Aug 21, 2026
1,780.00
1,795.30
1,766.20
1,792.90
1,792.90
655,563
Aug 20, 2026
1,790.00
1,792.50
1,775.40
1,782.00
1,782.00
687,833
Aug 19, 2026
1,779.50
1,786.70
1,746.40
1,780.40
1,780.40
1,208,471
Aug 18, 2026
1,789.00
1,796.50
1,762.50
1,778.00
1,778.00
584,461
Aug 17, 2026
1,785.40
1,799.00
1,781.00
1,790.40
1,790.40
251,360
Aug 14, 2026
1,812.80
1,820.90
1,789.40
1,795.00
1,795.00
564,182
Aug 13, 2026
1,828.60
1,833.60
1,805.50
1,812.00
1,812.00
1,421,896
Aug 12, 2026
1,840.80
1,840.80
1,816.50
1,830.00
1,830.00
1,053,505
Aug 11, 2026
1,866.00
1,866.00
1,815.50
1,837.60
1,837.60
1,089,291
Aug 10, 2026
1,855.50
1,865.10
1,836.00
1,855.00
1,855.00
834,293
Aug 7, 2026
1,861.50
1,871.80
1,852.80
1,855.50
1,855.50
390,231
Aug 6, 2026
1,870.00
1,886.00
1,860.30
1,861.50
1,861.50
474,116
Aug 5, 2026
1,910.00
1,910.00
1,868.10
1,879.90
1,879.90
625,147
Aug 4, 2026
1,901.00
1,909.80
1,856.60
1,899.00
1,899.00
1,516,326
Aug 3, 2026
1,899.00
1,915.00
1,882.80
1,915.00
1,915.00
885,610
Jul 31, 2026
1,885.00
1,898.90
1,870.60
1,882.00
1,882.00
723,852
Jul 30, 2026
1,882.20
1,910.00
1,862.60
1,877.50
1,877.50
1,513,264
Jul 29, 2026
1,895.00
1,902.80
1,880.40
1,894.90
1,894.90
1,365,116
Jul 28, 2026
1,865.00
1,893.50
1,860.50
1,889.10
1,889.10
850,030
Jul 27, 2026
1,860.00
1,870.70
1,836.20
1,866.80
1,866.80
1,098,594
Jul 24, 2026
1,844.10
1,889.50
1,830.10
1,858.60
1,858.60
1,034,104
Jul 23, 2026
1,800.00
1,864.30
1,800.00
1,853.50
1,853.50
912,075
Jul 22, 2026
1,813.00
1,833.00
1,797.00
1,806.70
1,806.70
484,506
Jul 21, 2026
1,834.50
1,835.00
1,816.20
1,827.90
1,827.90
583,351
Jul 20, 2026
1,831.00
1,835.00
1,803.40
1,824.50
1,824.50
597,865
Jul 17, 2026
1,824.10
1,839.80
1,811.30
1,829.40
1,829.40
1,025,533
Jul 16, 2026
1,871.00
1,872.10
1,810.00
1,822.10
1,822.10
898,103
Jul 15, 2026
1,842.50
1,880.60
1,838.00
1,866.40
1,866.40
895,874
Jul 14, 2026
1,842.00
1,852.60
1,829.60
1,840.30
1,840.30
1,035,413
Jul 13, 2026
1,850.00
1,861.00
1,832.10
1,855.90
1,855.90
455,392
Jul 10, 2026
1,830.70
1,866.00
1,830.70
1,862.90
1,862.90
828,830
Jul 9, 2026
1,789.00
1,839.00
1,784.90
1,821.70
1,821.70
868,224
Jul 8, 2026
1,831.90
1,848.50
1,784.20
1,789.00
1,789.00
1,365,022
Jul 7, 2026
1,773.00
1,848.00
1,773.00
1,832.30
1,832.30
1,702,487
Jul 6, 2026
1,779.40
1,797.00
1,779.40
1,787.70
1,787.70
647,063
Jul 3, 2026
1,784.00
1,800.00
1,777.50
1,788.70
1,788.70
631,175
Jul 2, 2026
1,798.00
1,799.90
1,771.40
1,784.40
1,784.40
646,630
Jul 1, 2026
1,777.00
1,794.20
1,758.60
1,790.90
1,790.90
624,234
Jun 30, 2026
1,747.50
1,777.00
1,738.00
1,765.70
1,765.70
1,456,822
Jun 29, 2026
1,759.60
1,772.70
1,736.90
1,755.40
1,755.40
3,910,884
Jun 25, 2026
1,767.70
1,779.00
1,740.00
1,744.90
1,744.90
933,399
Jun 24, 2026
1,786.20
1,794.00
1,748.20
1,767.70
1,767.70
1,280,774
Jun 23, 2026
1,805.50
1,816.70
1,775.20
1,786.20
1,786.20
961,453
Jun 22, 2026
1,800.00
1,820.00
1,795.10
1,805.50
1,805.50
549,653
Jun 19, 2026
1,800.00
1,814.20
1,786.90
1,800.20
1,800.20
352,560
Jun 18, 2026
1,801.00
1,816.40
1,792.90
1,807.60
1,807.60
784,096
Jun 17, 2026
1,756.00
1,803.10
1,756.00
1,793.60
1,793.60
730,989
Jun 16, 2026
1,771.70
1,793.00
1,764.00
1,767.60
1,767.60
1,423,732
Jun 15, 2026
1,723.00
1,766.30
1,710.00
1,759.50
1,759.50
1,258,362
Jun 12, 2026
1,742.00
1,744.90
1,700.40
1,706.00
1,706.00
1,438,254
Jun 11, 2026
1,727.00
1,740.00
1,704.20
1,719.10
1,719.10
965,035
Jun 10, 2026
1,756.90
1,774.00
1,722.20
1,728.70
1,728.70
1,149,490
Jun 9, 2026
1,755.00
1,782.10
1,754.70
1,769.10
1,769.10
857,754
Jun 8, 2026
1,772.60
1,786.40
1,755.30
1,764.40
1,764.40
438,892
Jun 5, 2026
1,774.00
1,797.80
1,766.10
1,782.80
1,782.80
715,458
Jun 4, 2026
1,781.60
1,784.10
1,760.50
1,764.90
1,764.90
727,483
Jun 3, 2026
1,801.70
1,809.90
1,759.00
1,784.20
1,784.20
784,328
Jun 2, 2026
1,786.00
1,819.00
1,781.70
1,801.70
1,801.70
1,196,704
Jun 1, 2026
1,839.00
1,846.40
1,801.80
1,812.50
1,812.50
1,991,126
May 29, 2026
1,862.40
1,864.00
1,820.50
1,830.10
1,830.10
2,094,924
May 27, 2026
1,883.00
1,888.50
1,860.00
1,864.50
1,864.50
372,683
May 26, 2026
1,904.80
1,906.90
1,876.10
1,883.20
1,883.20
812,898
May 25, 2026
1,881.50
1,905.00
1,879.80
1,901.90
1,901.90
445,135
May 22, 2026
1,872.00
1,893.00
1,860.90
1,870.70
1,870.70
934,443
May 21, 2026
1,869.90
1,876.40
1,854.90
1,859.90
1,859.90
383,464
May 20, 2026
1,860.00
1,882.40
1,856.10
1,864.20
1,864.20
563,774
May 19, 2026
1,846.00
1,892.00
1,845.40
1,881.40
1,881.40
1,351,813
May 18, 2026
1,846.00
1,867.50
1,825.30
1,860.40
1,860.40
746,942
May 15, 2026
1,866.70
1,883.90
1,850.00
1,864.50
1,864.50
851,184
May 14, 2026
1,831.00
1,870.00
1,825.00
1,866.70
1,866.70
765,124
May 13, 2026
1,820.00
1,851.40
1,818.20
1,837.50
1,837.50
853,301
May 12, 2026
1,866.00
1,875.60
1,825.00
1,833.90
1,833.90
1,291,216
May 11, 2026
1,865.60
1,895.00
1,863.90
1,884.40
1,884.40
672,604
May 8, 2026
1,874.90
1,885.00
1,865.20
1,872.10
1,872.10
673,259
May 7, 2026
1,868.00
1,879.20
1,860.00
1,872.20
1,872.20
1,232,684
May 6, 2026
1,839.00
1,868.90
1,825.90
1,859.00
1,859.00
1,236,623
May 5, 2026
1,820.00
1,835.00
1,802.60
1,821.20
1,821.20
1,003,169
May 4, 2026
1,810.10
1,845.00
1,810.10
1,820.10
1,820.10
1,929,706
Apr 30, 2026
1,814.90
1,826.00
1,785.20
1,819.00
1,819.00
1,082,053
Apr 29, 2026
1,808.60
1,829.50
1,792.90
1,816.20
1,816.20
1,431,080
Apr 28, 2026
1,814.60
1,824.00
1,798.80
1,808.30
1,808.30
1,487,099
Apr 27, 2026
1,768.90
1,818.50
1,759.00
1,815.40
1,815.40
1,918,952
Apr 24, 2026
1,817.00
1,836.30
1,762.10
1,768.90
1,768.90
5,283,235
Apr 23, 2026
1,865.00
1,886.70
1,807.70
1,828.10
1,828.10
4,199,895
Apr 22, 2026
1,910.00
1,930.60
1,880.00
1,884.80
1,884.80
4,044,590
Apr 21, 2026
1,974.40
1,975.80
1,891.70
1,911.60
1,911.60
5,153,618
Apr 20, 2026
1,976.30
1,989.60
1,956.60
1,982.50
1,982.50
1,033,871
Apr 17, 2026
1,967.00
1,975.80
1,954.90
1,970.90
1,970.90
533,713
Apr 16, 2026
1,971.10
1,990.90
1,962.10
1,974.70
1,974.70
642,257
Apr 15, 2026
1,929.80
1,974.20
1,928.10
1,971.00
1,971.00
1,341,053
Apr 13, 2026
1,909.00
1,931.80
1,889.00
1,914.40
1,914.40
638,729
Apr 10, 2026
1,914.90
1,950.60
1,914.30
1,923.20
1,923.20
763,543
Apr 9, 2026
1,907.00
1,930.00
1,881.10
1,904.00
1,904.00
1,330,082
Apr 8, 2026
1,880.00
1,923.00
1,870.00
1,907.60
1,907.60
1,104,494
Apr 7, 2026
1,814.50
1,845.90
1,805.50
1,841.40
1,841.40
974,742
Apr 6, 2026
1,757.50
1,844.50
1,757.50
1,836.80
1,836.80
1,721,071
Apr 2, 2026
1,760.00
1,778.90
1,728.10
1,774.00
1,774.00
1,494,738
Apr 1, 2026
1,828.40
1,845.60
1,762.50
1,790.50
1,790.50
1,132,054
Mar 30, 2026
1,820.80
1,828.40
1,766.00
1,777.30
1,777.30
2,274,502
Mar 27, 2026
1,835.20
1,851.10
1,828.90
1,837.60
1,837.60
1,156,884
Mar 25, 2026
1,845.30
1,867.40
1,839.20
1,851.80
1,851.80
1,167,758
Mar 24, 2026
1,842.00
1,866.50
1,812.20
1,836.00
1,836.00
1,403,010
Mar 23, 2026
1,875.00
1,889.80
1,811.50
1,832.30
1,832.30
1,338,816
Mar 20, 2026
1,906.90
1,919.90
1,890.00
1,896.90
1,896.90
1,782,505
Mar 19, 2026
1,950.00
1,956.20
1,897.50
1,903.10
1,903.10
741,211
Mar 18, 2026
1,932.00
1,974.70
1,932.00
1,962.50
1,962.50
705,652
Mar 17, 2026
1,903.00
1,938.70
1,901.50
1,932.10
1,932.10
1,255,806
Mar 16, 2026
1,901.00
1,918.00
1,881.00
1,909.20
1,909.20
902,404
Mar 13, 2026
1,932.50
1,938.90
1,900.40
1,904.40
1,904.40
989,732
Mar 12, 2026
1,925.00
1,948.10
1,907.00
1,939.40
1,939.40
868,643
Mar 11, 2026
1,985.00
1,985.00
1,927.30
1,938.60
1,938.60
829,640
Mar 10, 2026
1,933.30
1,974.80
1,926.50
1,963.70
1,963.70
587,710
Mar 9, 2026
1,900.00
1,926.10
1,890.00
1,912.50
1,912.50
1,617,012
Mar 6, 2026
2.7
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
1,930.00
1,962.90
1,924.80
1,941.60
1,941.60
858,666
Mar 5, 2026
1,947.60
1,951.10
1,898.00
1,945.00
1,942.30
1,955,176
Mar 4, 2026
1,964.00
1,997.20
1,923.60
1,930.60
1,927.92
966,848
Mar 2, 2026
2,028.00
2,053.40
1,996.50
2,032.20
2,029.38
1,009,225
Feb 27, 2026
2,076.10
2,093.80
2,030.90
2,037.20
2,034.37
1,374,835
Feb 26, 2026
2,080.00
2,103.40
2,063.30
2,082.80
2,079.91
567,098
Feb 25, 2026
2,089.70
2,106.00
2,069.50
2,073.60
2,070.72
355,352
Feb 24, 2026
2,109.60
2,119.00
2,076.60
2,082.90
2,080.01
841,918
Feb 23, 2026
2,089.70
2,132.00
2,072.20
2,109.60
2,106.67
998,892
Feb 20, 2026
2,042.90
2,083.30
2,036.00
2,080.00
2,077.11
922,200
Feb 19, 2026
2,065.00
2,068.00
2,037.60
2,043.00
2,040.16
420,142
Feb 18, 2026
2,034.40
2,062.40
2,034.40
2,059.60
2,056.74
353,144
Feb 17, 2026
2,042.40
2,045.00
2,026.60
2,039.50
2,036.67
377,148
Feb 16, 2026
2,033.90
2,050.30
2,023.80
2,042.40
2,039.56
580,680
Feb 13, 2026
2,039.00
2,043.90
2,005.20
2,034.20
2,031.38
1,240,712
Feb 12, 2026
2,022.00
2,026.00
1,998.00
2,022.10
2,019.29
426,707
Feb 11, 2026
2,023.00
2,039.10
2,017.30
2,026.30
2,023.49
662,626
Feb 10, 2026
2,024.00
2,027.60
1,999.00
2,018.30
2,015.50
570,843
Feb 9, 2026
1,996.70
2,036.20
1,996.70
2,024.00
2,021.19
1,266,623
Feb 6, 2026
2,026.00
2,029.90
1,974.30
1,996.70
1,993.93
884,292
Feb 5, 2026
2,031.00
2,045.30
2,005.30
2,017.80
2,015.00
925,742
Feb 4, 2026
2,002.10
2,047.50
1,995.80
2,041.70
2,038.87
1,109,824
Feb 3, 2026
2,056.40
2,064.90
1,997.60
2,002.10
1,999.32
1,915,073
Feb 2, 2026
1,972.50
2,020.00
1,955.50
2,001.00
1,998.22
1,337,964
Jan 30, 2026
1,986.30
2,018.40
1,951.50
1,998.50
1,995.73
2,050,622
Jan 29, 2026
2,057.40
2,065.00
1,962.90
1,996.30
1,993.53
3,546,891
Jan 28, 2026
2,046.90
2,079.40
2,037.60
2,053.20
2,050.35
1,391,036
Jan 27, 2026
2,005.20
2,047.80
2,005.20
2,038.20
2,035.37
1,396,624
Jan 23, 2026
2,022.00
2,022.00
1,986.30
2,002.60
1,999.82
1,128,576
Jan 22, 2026
2,056.10
2,067.10
2,009.30
2,022.00
2,019.19
1,829,617
Jan 21, 2026
2,038.20
2,076.80
2,038.20
2,055.40
2,052.55
1,014,083
Jan 20, 2026
2,080.00
2,080.00
2,044.00
2,049.10
2,046.26
576,100
Jan 19, 2026
2,066.20
2,095.60
2,066.20
2,073.70
2,070.82
552,463
Jan 16, 2026
2,062.00
2,097.20
2,061.90
2,081.00
2,078.11
753,887
Jan 15, 2026
2,068.80
2,068.80
2,068.80
2,068.80
2,065.93
-
Jan 14, 2026
2,070.20
2,082.00
2,063.30
2,068.80
2,065.93
942,775
Jan 13, 2026
2,090.00
2,102.10
2,071.70
2,082.40
2,079.51
425,540
Jan 12, 2026
2,085.00
2,105.70
2,080.00
2,098.00
2,095.09
1,051,481
Jan 9, 2026
2,093.80
2,093.90
2,065.00
2,070.00
2,067.13
455,165
Jan 8, 2026
2,080.90
2,095.50
2,067.70
2,082.90
2,080.01
956,736
Jan 7, 2026
2,090.00
2,109.60
2,065.00
2,070.80
2,067.93
1,065,734
Jan 6, 2026
2,064.00
2,106.00
2,064.00
2,095.80
2,092.89
618,958
Jan 5, 2026
2,067.40
2,094.90
2,063.20
2,075.60
2,072.72
788,144
Jan 2, 2026
2,040.40
2,077.30
2,040.00
2,067.40
2,064.53
472,182
Jan 1, 2026
2,034.90
2,045.90
2,027.20
2,040.40
2,037.57
235,630
Dec 31, 2025
2,010.20
2,043.50
1,992.50
2,034.90
2,032.08
751,134
Dec 30, 2025
2,009.80
2,019.80
1,968.20
1,995.50
1,992.73
3,166,927
Dec 29, 2025
2,026.70
2,026.70
2,006.60
2,009.80
2,007.01
407,998
Dec 26, 2025
2,025.40
2,034.90
2,004.10
2,019.10
2,016.30
180,039
Dec 24, 2025
2,029.20
2,033.60
2,020.20
2,025.40
2,022.59
353,971
Dec 23, 2025
2,032.20
2,032.20
2,018.30
2,024.80
2,021.99
290,105
Dec 22, 2025
2,027.70
2,031.10
2,013.10
2,022.30
2,019.49
526,892
Dec 19, 2025
2,014.50
2,035.50
2,012.40
2,028.40
2,025.58
751,874
Dec 18, 2025
2,018.00
2,020.40
2,001.60
2,014.40
2,011.60
301,399
Dec 17, 2025
2,039.40
2,048.70
1,995.50
2,010.20
2,007.41
896,027
Dec 16, 2025
2,034.90
2,052.20
2,021.00
2,036.00
2,033.17
815,797
Dec 15, 2025
2,030.10
2,040.00
2,008.00
2,034.90
2,032.08
565,860
Dec 12, 2025
2,012.00
2,030.40
2,002.40
2,025.90
2,023.09
557,472
Dec 11, 2025
2,006.10
2,017.60
1,995.50
2,006.90
2,004.11
635,250
Dec 10, 2025
1,996.00
2,030.80
1,994.60
2,014.50
2,011.70
598,172
Dec 9, 2025
2,019.00
2,028.20
1,990.40
2,006.20
2,003.41
887,191
Dec 8, 2025
2,005.00
2,036.00
2,005.00
2,020.70
2,017.89
1,050,200
Dec 5, 2025
2,003.00
2,046.30
2,000.70
2,023.70
2,020.89
749,526
Dec 4, 2025
1,970.20
2,009.00
1,959.00
2,002.90
2,000.12
660,360
Dec 3, 2025
1,982.00
1,991.00
1,959.90
1,972.80
1,970.06
515,105
Dec 2, 2025
1,952.00
1,989.90
1,952.00
1,981.50
1,978.75
942,591
Dec 1, 2025
1,967.00
1,977.00
1,951.20
1,971.60
1,968.86
483,716
Nov 28, 2025
2,011.00
2,011.10
1,961.00
1,966.00
1,963.27
1,011,160
Nov 27, 2025
2,030.00
2,036.00
2,000.80
2,004.50
2,001.72
652,128
Nov 26, 2025
2,031.00
2,045.00
2,024.00
2,029.10
2,026.28
826,123
Nov 25, 2025
1,972.40
2,044.00
1,972.40
2,031.00
2,028.18
748,087
Nov 24, 2025
2,027.00
2,086.60
2,005.00
2,014.80
2,012.00
2,592,739
Nov 21, 2025
2,026.90
2,030.50
2,016.60
2,022.50
2,019.69
506,477
Nov 20, 2025
2,013.90
2,032.00
2,000.00
2,027.10
2,024.29
805,778
Nov 19, 2025
1,990.90
2,008.30
1,985.00
2,004.80
2,002.02
894,171
Nov 18, 2025
1,991.10
2,013.50
1,988.00
1,993.30
1,990.53
855,558
Nov 17, 2025
2,000.90
2,012.90
1,993.30
1,996.00
1,993.23
726,715
Nov 14, 2025
1,982.60
2,003.90
1,977.80
2,000.90
1,998.12
678,599
Nov 13, 2025
1,980.60
2,005.00
1,975.50
1,987.90
1,985.14
671,028
Nov 12, 2025
1,997.30
2,009.00
1,983.80
1,996.70
1,993.93
1,006,737
Nov 11, 2025
1,994.90
2,002.20
1,982.30
1,997.30
1,994.53
901,898
Nov 10, 2025
2,000.10
2,017.90
1,985.20
1,989.30
1,986.54
1,087,154
Nov 7, 2025
1,962.10
2,004.00
1,957.70
1,998.90
1,996.13
1,241,016
Nov 6, 2025
1,976.90
1,990.80
1,964.00
1,970.80
1,968.06
1,094,086
Nov 4, 2025
1,959.10
1,997.30
1,956.90
1,971.50
1,968.76
664,256
Nov 3, 2025
1,950.00
1,982.20
1,945.00
1,969.60
1,966.87
687,299
Oct 31, 2025
1,965.00
1,978.70
1,951.80
1,955.70
1,952.99
1,167,506
Oct 30, 2025
1,970.40
1,971.90
1,954.10
1,968.40
1,965.67
842,738
