Johannesburg - Delayed Quote
ZAc
Standard Bank Group Limited (SBK.JO)
29,717.00
-1,113.00
(-3.61%)
At close: October 30 at 5:06:28 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
30,511.00
30,920.00
29,717.00
29,717.00
29,717.00
3,069,238
Oct 29, 2026
30,411.00
30,863.00
30,357.00
30,830.00
30,830.00
1,457,248
Oct 28, 2026
30,110.00
30,745.00
30,143.00
30,508.00
30,508.00
1,274,203
Oct 27, 2026
30,010.00
30,347.00
29,799.00
30,290.00
30,290.00
1,767,355
Oct 26, 2026
29,500.00
30,277.00
29,500.00
30,196.00
30,196.00
1,619,074
Oct 23, 2026
29,519.00
29,858.00
29,201.00
29,503.00
29,503.00
2,091,305
Oct 22, 2026
29,428.00
29,575.00
29,140.00
29,302.00
29,302.00
2,550,933
Oct 21, 2026
30,600.00
31,083.00
29,497.00
29,520.00
29,520.00
3,861,677
Oct 20, 2026
30,201.00
31,091.00
30,117.00
31,063.00
31,063.00
1,751,089
Oct 19, 2026
30,900.00
30,898.00
30,343.00
30,450.00
30,450.00
2,703,876
Oct 16, 2026
30,690.00
30,787.00
30,543.00
30,787.00
30,787.00
1,588,597
Oct 15, 2026
30,300.00
30,628.00
30,135.00
30,628.00
30,628.00
1,573,149
Oct 14, 2026
30,094.00
30,369.00
30,014.00
30,220.00
30,220.00
3,295,303
Oct 13, 2026
29,990.00
30,450.00
29,917.00
30,179.00
30,179.00
2,447,186
Oct 12, 2026
29,420.00
29,754.00
29,268.00
29,723.00
29,723.00
2,103,925
Oct 9, 2026
29,200.00
29,366.00
29,063.00
29,210.00
29,210.00
1,838,873
Oct 8, 2026
29,115.00
29,287.00
28,915.00
29,064.00
29,064.00
1,884,057
Oct 7, 2026
29,600.00
29,659.00
28,906.00
29,300.00
29,300.00
2,436,555
Oct 6, 2026
29,475.00
30,000.00
29,408.00
29,986.00
29,986.00
2,496,002
Oct 5, 2026
29,300.00
29,600.00
29,204.00
29,513.00
29,513.00
1,658,309
Oct 2, 2026
29,174.00
29,670.00
29,219.00
29,495.00
29,495.00
1,453,749
Oct 1, 2026
29,387.00
29,628.00
28,928.00
29,164.00
29,164.00
3,731,835
Sep 30, 2026
30,189.00
30,224.00
29,628.00
29,628.00
29,628.00
3,908,910
Sep 29, 2026
30,228.00
30,178.00
29,811.00
30,014.00
30,014.00
2,648,028
Sep 28, 2026
30,004.00
30,538.00
29,912.00
30,139.00
30,139.00
1,865,787
Sep 25, 2026
30,424.00
30,498.00
29,927.00
30,072.00
30,072.00
1,667,006
Sep 23, 2026
31,090.00
31,140.00
30,511.00
30,646.00
30,646.00
2,602,238
Sep 22, 2026
31,118.00
31,285.00
30,722.00
30,880.00
30,880.00
2,659,394
Sep 21, 2026
31,084.00
31,550.00
30,802.00
30,974.00
30,974.00
2,870,149
Sep 18, 2026
31,254.00
31,320.00
30,995.00
30,995.00
30,995.00
4,808,791
Sep 17, 2026
31,400.00
31,522.00
30,816.00
31,152.00
31,152.00
5,898,412
Sep 16, 2026
31,301.00
31,411.00
30,985.00
31,339.00
31,339.00
1,974,152
Sep 15, 2026
31,399.00
31,385.00
30,660.00
31,215.00
31,215.00
1,493,141
Sep 14, 2026
31,186.00
31,500.00
31,019.00
31,200.00
31,200.00
1,713,504
Sep 11, 2026
31,505.00
31,221.00
30,861.00
31,176.00
31,176.00
1,523,564
Sep 10, 2026
31,300.00
31,378.00
30,607.00
30,837.00
30,837.00
1,976,734
Sep 9, 2026
902.00006
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
31,799.00
31,704.00
30,906.00
31,122.00
31,122.00
2,189,389
Sep 8, 2026
32,400.00
32,529.00
31,719.00
32,481.00
32,471.98
1,808,257
Sep 7, 2026
32,369.00
32,448.00
32,145.00
32,241.00
32,232.05
1,062,114
Sep 4, 2026
32,125.00
32,359.00
31,809.00
32,204.00
32,195.06
1,171,344
Sep 3, 2026
32,148.00
32,178.00
31,567.00
32,100.00
32,091.09
1,695,872
Sep 2, 2026
31,849.00
32,024.00
31,601.00
31,700.00
31,691.20
1,937,291
Sep 1, 2026
31,930.00
32,055.00
31,532.00
31,699.00
31,690.20
2,831,599
Aug 31, 2026
31,990.00
32,227.00
31,770.00
31,776.00
31,767.18
3,263,468
Aug 28, 2026
31,650.00
31,915.00
31,630.00
31,915.00
31,906.14
1,257,631
Aug 27, 2026
32,218.00
32,268.00
31,551.00
31,670.00
31,661.21
1,380,392
Aug 26, 2026
31,986.00
32,238.00
31,768.00
32,077.00
32,068.09
1,494,246
Aug 25, 2026
31,400.00
32,088.00
31,355.00
32,088.00
32,079.09
3,173,943
Aug 24, 2026
31,999.00
32,032.00
31,302.00
31,379.00
31,370.29
3,913,832
Aug 21, 2026
31,974.00
32,120.00
31,718.00
31,750.00
31,741.18
2,452,905
Aug 20, 2026
32,399.00
32,395.00
31,504.00
31,742.00
31,733.19
2,237,709
Aug 19, 2026
31,575.00
32,259.00
31,465.00
32,214.00
32,205.05
3,524,223
Aug 18, 2026
31,617.00
32,162.00
31,371.00
31,586.00
31,577.23
2,679,766
Aug 17, 2026
32,010.00
32,388.00
31,588.00
31,814.00
31,805.17
2,534,281
Aug 14, 2026
32,602.00
32,914.00
31,718.00
32,047.00
32,038.10
1,887,448
Aug 13, 2026
32,790.00
33,343.00
32,485.00
32,772.00
32,762.90
2,879,680
Aug 12, 2026
32,572.00
32,729.00
32,054.00
32,319.00
32,310.03
3,647,525
Aug 11, 2026
33,500.00
33,522.00
32,401.00
32,570.00
32,560.96
3,346,159
Aug 7, 2026
33,186.00
33,367.00
32,855.00
33,184.00
33,174.79
2,225,620
Aug 6, 2026
33,400.00
33,412.00
33,070.00
33,143.00
33,133.80
2,998,110
Aug 5, 2026
33,704.00
33,898.00
32,890.00
33,075.00
33,065.82
1,788,219
Aug 4, 2026
33,008.00
33,652.00
33,107.00
33,652.00
33,642.66
2,752,866
Aug 3, 2026
33,056.00
33,335.00
32,796.00
33,104.00
33,094.81
2,524,745
Jul 31, 2026
32,807.00
33,188.00
32,658.00
32,922.00
32,912.86
4,285,408
Jul 30, 2026
32,569.00
32,899.00
31,893.00
32,702.00
32,692.92
1,679,541
Jul 29, 2026
32,773.00
32,999.00
32,134.00
32,318.00
32,309.03
1,873,036
Jul 28, 2026
32,400.00
32,611.00
32,199.00
32,500.00
32,490.97
1,806,208
Jul 27, 2026
32,299.00
32,573.00
32,148.00
32,400.00
32,391.00
1,760,558
Jul 24, 2026
31,341.00
32,061.00
31,474.00
32,017.00
32,008.11
1,652,268
Jul 23, 2026
31,990.00
31,890.00
31,201.00
31,422.00
31,413.27
2,387,118
Jul 22, 2026
32,040.00
32,218.00
31,805.00
31,850.00
31,841.16
1,913,876
Jul 21, 2026
31,800.00
32,095.00
31,814.50
32,087.00
32,078.09
1,328,589
Jul 20, 2026
32,000.00
32,292.00
31,717.00
31,761.00
31,752.18
1,698,911
Jul 17, 2026
32,100.00
32,390.00
31,718.00
32,198.00
32,189.06
1,647,947
Jul 16, 2026
32,100.00
32,624.00
31,702.00
32,352.00
32,343.02
1,530,086
Jul 15, 2026
32,040.00
32,303.00
31,781.00
32,000.00
31,991.11
1,483,537
Jul 14, 2026
32,214.00
32,232.00
31,630.00
32,198.00
32,189.06
1,562,742
Jul 13, 2026
32,300.00
32,631.00
32,119.00
32,212.00
32,203.05
937,859
Jul 10, 2026
32,243.00
32,597.00
31,964.00
32,448.00
32,438.99
1,271,972
Jul 9, 2026
32,750.00
32,595.00
31,934.00
31,987.00
31,978.12
1,561,017
Jul 8, 2026
32,430.00
32,549.00
31,473.00
31,729.00
31,720.19
1,917,921
Jul 7, 2026
32,470.00
32,595.00
32,214.00
32,305.00
32,296.03
1,177,206
Jul 6, 2026
31,850.00
32,660.00
32,137.00
32,429.00
32,419.99
1,872,209
Jul 3, 2026
32,200.00
32,570.00
31,986.00
32,237.00
32,228.05
805,712
Jul 2, 2026
31,600.00
32,404.00
31,443.00
32,127.00
32,118.08
2,861,063
Jul 1, 2026
32,500.00
32,854.00
31,403.00
31,430.00
31,421.27
1,589,052
Jun 30, 2026
32,019.00
32,307.00
31,675.00
32,307.00
32,298.03
2,543,584
Jun 29, 2026
31,909.00
32,429.00
31,751.00
31,986.00
31,977.12
1,757,699
Jun 26, 2026
32,544.00
32,544.00
31,633.00
31,808.00
31,799.17
3,109,469
Jun 25, 2026
31,825.00
32,787.00
31,797.00
32,749.00
32,739.91
4,166,169
Jun 24, 2026
32,781.00
32,854.00
31,817.00
31,817.00
31,808.16
4,434,083
Jun 23, 2026
32,682.00
32,852.00
32,319.00
32,811.00
32,801.89
3,701,204
Jun 22, 2026
33,311.00
33,671.00
32,541.00
32,787.00
32,777.89
3,008,781
Jun 19, 2026
33,400.00
33,814.00
33,257.00
33,527.00
33,517.69
5,185,399
Jun 18, 2026
33,000.00
33,448.00
32,779.00
33,448.00
33,438.71
8,675,875
Jun 17, 2026
32,270.00
33,900.00
32,052.00
33,173.00
33,163.79
2,797,285
Jun 15, 2026
32,300.00
33,053.00
32,143.00
32,358.00
32,349.01
1,994,344
Jun 12, 2026
31,559.00
32,255.00
31,559.00
32,061.00
32,052.10
2,413,535
Jun 11, 2026
31,397.00
31,870.00
30,943.00
31,239.00
31,230.32
2,390,397
Jun 10, 2026
31,250.00
31,609.00
31,047.00
31,128.00
31,119.36
1,418,076
Jun 9, 2026
31,248.00
31,751.00
31,138.00
31,393.00
31,384.28
2,651,919
Jun 8, 2026
30,650.00
31,449.00
30,459.00
31,161.00
31,152.35
1,992,876
Jun 5, 2026
30,800.00
31,060.00
30,555.00
30,698.00
30,689.47
1,694,462
Jun 4, 2026
30,400.00
30,842.00
30,400.00
30,600.00
30,591.50
1,539,376
Jun 3, 2026
30,849.00
30,793.00
30,400.00
30,439.00
30,430.55
2,965,221
Jun 2, 2026
30,625.00
30,891.00
30,354.00
30,668.00
30,659.48
2,696,922
Jun 1, 2026
31,446.00
31,453.00
30,603.00
30,603.00
30,594.50
2,173,123
May 29, 2026
31,746.00
31,841.00
31,356.00
31,440.00
31,431.27
6,900,318
May 28, 2026
31,810.00
31,969.00
31,452.00
31,596.00
31,587.23
2,204,536
May 27, 2026
32,000.00
32,199.00
31,669.00
32,197.00
32,188.06
2,029,134
May 26, 2026
31,715.00
32,299.00
31,405.00
32,128.00
32,119.08
1,844,343
May 25, 2026
31,814.00
32,200.00
31,578.00
31,835.00
31,826.16
1,230,128
May 22, 2026
31,521.00
31,782.00
31,038.00
31,398.00
31,389.28
1,778,366
May 21, 2026
31,369.00
31,649.00
31,085.00
31,390.00
31,381.28
3,139,700
May 20, 2026
30,602.00
31,376.00
30,555.00
31,299.00
31,290.31
2,233,964
May 19, 2026
30,600.00
30,802.00
30,286.00
30,601.00
30,592.50
3,200,017
May 18, 2026
30,499.00
30,804.00
30,105.00
30,804.00
30,795.45
2,112,005
May 15, 2026
30,580.00
30,672.00
30,172.00
30,592.00
30,583.50
2,737,811
May 14, 2026
30,381.00
30,821.00
30,112.00
30,821.00
30,812.44
1,664,610
May 13, 2026
30,150.00
30,390.00
29,705.00
30,070.00
30,061.65
2,782,467
May 12, 2026
30,326.00
30,434.00
29,540.00
30,111.00
30,102.64
3,168,509
May 11, 2026
30,647.00
30,767.00
30,250.00
30,388.00
30,379.56
3,002,288
May 8, 2026
31,128.00
30,950.00
30,369.00
30,648.00
30,639.49
1,693,632
May 7, 2026
31,174.00
31,533.00
30,642.00
30,997.00
30,988.39
2,369,233
May 6, 2026
30,567.00
31,925.00
30,565.00
31,130.00
31,121.36
3,116,671
May 5, 2026
30,750.00
30,857.00
30,096.00
30,301.00
30,292.59
5,359,015
May 4, 2026
32,010.00
32,191.00
30,600.00
30,707.00
30,698.47
3,001,323
Apr 30, 2026
31,461.00
32,178.00
31,286.00
32,049.00
32,040.10
4,447,593
Apr 29, 2026
31,422.00
31,879.50
31,400.00
31,605.00
31,596.22
2,330,951
Apr 28, 2026
31,112.00
31,731.00
31,018.00
31,585.00
31,576.23
2,171,080
Apr 24, 2026
31,406.00
31,881.00
31,114.00
31,214.00
31,205.33
1,813,152
Apr 23, 2026
31,412.00
31,729.00
31,196.00
31,465.00
31,456.26
1,970,196
Apr 22, 2026
32,000.00
32,204.00
31,515.00
31,765.00
31,756.18
2,598,648
Apr 21, 2026
32,100.00
32,131.00
31,680.00
31,806.00
31,797.17
1,799,889
Apr 20, 2026
31,600.00
32,087.00
31,663.00
31,936.00
31,927.13
1,528,325
Apr 17, 2026
31,892.00
32,342.00
31,620.00
32,231.00
32,222.05
2,469,931
Apr 16, 2026
32,301.00
32,229.00
31,597.00
31,662.00
31,653.21
2,317,571
Apr 15, 2026
878
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
32,000.00
32,147.00
31,716.00
32,147.00
32,138.07
2,465,580
Apr 14, 2026
32,819.00
33,184.00
32,360.00
32,700.00
32,682.14
2,637,862
Apr 13, 2026
32,400.00
32,779.00
32,182.00
32,688.00
32,670.15
1,711,120
Apr 10, 2026
32,737.00
32,942.00
32,305.00
32,886.00
32,868.04
2,125,674
Apr 9, 2026
33,000.00
33,110.00
32,155.00
32,502.00
32,484.25
3,160,126
Apr 8, 2026
32,716.00
33,676.00
32,655.00
32,941.00
32,923.01
7,542,202
Apr 7, 2026
31,032.00
31,459.00
30,506.00
31,190.00
31,172.96
3,491,941
Apr 2, 2026
30,445.00
31,032.00
29,727.00
31,032.00
31,015.05
3,554,203
Apr 1, 2026
31,062.00
32,037.00
30,508.00
30,785.00
30,768.19
4,348,551
Mar 31, 2026
29,855.00
30,533.00
29,776.00
30,445.00
30,428.37
5,124,894
Mar 30, 2026
29,780.00
29,855.00
29,165.00
29,855.00
29,838.70
4,553,902
Mar 27, 2026
30,091.00
30,266.00
29,263.00
29,781.00
29,764.74
3,270,170
Mar 26, 2026
30,335.00
30,497.00
29,741.00
30,090.00
30,073.57
3,072,844
Mar 25, 2026
29,951.00
30,723.00
30,010.00
30,555.00
30,538.31
3,986,920
Mar 24, 2026
30,095.00
29,984.00
29,281.00
29,910.00
29,893.66
3,775,340
Mar 23, 2026
29,200.00
30,574.00
28,653.00
29,960.00
29,943.64
5,078,418
Mar 20, 2026
29,600.00
30,540.00
29,499.00
29,643.00
29,626.81
7,169,829
Mar 19, 2026
30,011.00
30,376.00
29,410.00
29,719.00
29,702.77
15,287,718
Mar 18, 2026
30,650.00
31,641.00
30,165.00
30,421.00
30,404.39
8,641,548
Mar 17, 2026
30,479.00
30,757.00
30,173.00
30,750.00
30,733.21
6,720,642
Mar 16, 2026
29,594.00
30,579.00
29,472.00
30,579.00
30,562.30
6,633,512
Mar 13, 2026
29,536.00
29,587.00
28,844.00
29,439.00
29,422.92
3,082,475
Mar 12, 2026
29,686.00
30,304.00
29,361.00
29,536.00
29,519.87
4,001,135
Mar 11, 2026
29,936.00
29,986.00
28,678.00
29,476.00
29,459.90
2,635,771
Mar 10, 2026
30,239.00
30,491.00
29,581.00
29,868.00
29,851.69
3,387,651
Mar 9, 2026
28,894.00
29,471.00
28,434.00
29,471.00
29,454.90
4,111,751
Mar 6, 2026
30,515.00
30,797.00
28,913.00
29,183.00
29,167.06
3,928,288
Mar 5, 2026
31,679.00
31,400.00
30,661.00
30,715.00
30,698.22
3,033,364
Mar 4, 2026
30,505.00
30,980.00
30,239.00
30,896.00
30,879.13
2,853,548
Mar 3, 2026
31,999.00
32,059.00
30,434.00
30,506.00
30,489.34
5,081,237
Mar 2, 2026
31,810.00
32,179.00
31,230.00
32,042.00
32,024.50
3,214,097
Feb 27, 2026
32,757.00
32,780.00
32,096.00
32,133.00
32,115.45
5,531,857
Feb 26, 2026
32,300.00
32,699.00
32,201.00
32,519.00
32,501.24
4,802,307
Feb 25, 2026
32,287.00
32,293.00
31,777.00
32,194.00
32,176.42
2,998,707
Feb 24, 2026
32,201.00
32,787.00
31,798.00
32,365.00
32,347.32
1,965,648
Feb 23, 2026
31,804.00
32,393.00
31,888.00
32,202.00
32,184.41
1,697,028
Feb 20, 2026
32,365.00
32,460.00
31,939.00
32,003.00
31,985.52
2,287,545
Feb 19, 2026
32,400.00
32,675.00
31,944.00
32,450.00
32,432.28
3,391,619
Feb 18, 2026
31,700.00
32,641.00
31,675.00
32,428.00
32,410.29
2,801,260
Feb 17, 2026
31,200.00
31,833.00
31,275.00
31,748.00
31,730.66
2,328,762
Feb 16, 2026
31,322.00
31,775.00
31,259.00
31,552.00
31,534.77
1,469,748
Feb 13, 2026
31,249.00
31,731.00
31,005.00
31,372.00
31,354.87
2,912,526
Feb 12, 2026
31,499.00
31,478.00
30,873.00
31,377.00
31,359.86
1,933,309
Feb 11, 2026
31,000.00
31,260.00
30,830.00
31,215.00
31,197.95
3,105,077
Feb 10, 2026
30,999.00
31,360.00
30,664.00
31,227.00
31,209.95
2,136,222
Feb 9, 2026
31,490.00
31,216.00
30,668.00
30,887.00
30,870.13
1,601,776
Feb 6, 2026
31,200.00
31,012.00
30,606.00
30,944.00
30,927.10
2,308,708
Feb 5, 2026
30,700.00
31,005.00
30,490.00
31,005.00
30,988.07
2,070,228
Feb 4, 2026
31,006.00
31,095.00
30,598.00
30,845.00
30,828.15
2,171,396
Feb 3, 2026
30,818.00
31,225.00
30,590.00
30,955.00
30,938.09
4,563,709
Feb 2, 2026
29,799.00
30,810.00
29,096.00
30,644.00
30,627.26
3,687,277
Jan 30, 2026
29,817.00
30,494.00
29,514.00
29,873.00
29,856.69
4,779,719
Jan 29, 2026
29,596.00
30,252.00
29,630.00
29,896.00
29,879.67
2,828,684
Jan 28, 2026
30,010.00
30,187.00
29,456.00
29,669.00
29,652.80
2,096,850
Jan 27, 2026
29,900.00
30,428.00
29,866.00
30,010.00
29,993.61
3,496,937
Jan 26, 2026
29,620.00
29,891.00
29,312.00
29,800.00
29,783.72
2,212,740
Jan 23, 2026
29,652.00
29,893.00
29,215.00
29,584.00
29,567.84
1,600,322
Jan 22, 2026
28,900.00
29,975.00
28,868.00
29,621.00
29,604.82
2,368,469
Jan 21, 2026
28,906.00
29,094.00
28,501.00
28,900.00
28,884.22
1,352,361
Jan 20, 2026
28,999.00
29,082.00
28,617.00
28,989.00
28,973.17
1,841,508
Jan 19, 2026
28,900.00
28,959.00
28,159.00
28,865.00
28,849.24
1,587,836
Jan 16, 2026
28,822.00
29,101.00
28,401.00
28,862.00
28,846.24
3,009,908
Jan 15, 2026
28,300.00
28,847.00
28,350.00
28,820.00
28,804.26
3,416,087
Jan 14, 2026
28,350.00
28,319.50
27,838.00
28,300.00
28,284.54
2,416,454
Jan 13, 2026
28,929.00
28,941.00
28,137.00
28,279.00
28,263.55
3,437,519
Jan 12, 2026
29,196.00
29,259.00
28,555.00
28,929.00
28,913.20
2,770,781
Jan 9, 2026
29,231.00
29,584.00
29,149.00
29,324.00
29,307.99
1,290,652
Jan 8, 2026
29,195.00
29,532.50
29,015.00
29,281.00
29,265.01
1,547,424
Jan 7, 2026
29,470.00
29,921.00
28,906.00
29,249.00
29,233.03
2,777,701
Jan 6, 2026
28,600.00
29,749.00
28,883.50
29,470.00
29,453.91
2,489,392
Jan 5, 2026
29,255.00
29,263.00
28,695.00
29,083.00
29,067.12
1,370,370
Jan 2, 2026
29,100.00
29,254.00
28,721.00
29,142.00
29,126.09
777,873
Dec 31, 2025
28,812.00
29,040.00
28,642.00
29,040.00
29,024.14
495,083
Dec 30, 2025
28,535.00
29,194.00
28,740.00
28,926.00
28,910.20
1,177,717
Dec 29, 2025
28,699.00
29,300.00
28,676.00
28,843.00
28,827.25
955,370
Dec 24, 2025
28,560.00
28,932.00
28,477.00
28,830.00
28,814.26
360,752
Dec 23, 2025
28,096.00
28,656.00
28,049.00
28,570.00
28,554.40
1,023,772
Dec 22, 2025
28,500.00
28,599.00
27,888.00
28,226.00
28,210.59
1,533,472
Dec 19, 2025
28,565.00
28,737.00
27,132.00
28,336.00
28,320.52
8,670,941
Dec 18, 2025
28,350.00
28,838.00
27,987.00
28,595.00
28,579.38
9,818,086
Dec 17, 2025
28,200.00
28,692.00
27,794.00
28,396.00
28,380.49
3,555,722
Dec 15, 2025
27,577.00
28,356.00
27,642.00
28,049.00
28,033.68
2,855,683
Dec 12, 2025
27,163.00
27,999.00
27,330.00
27,673.00
27,657.89
2,419,758
Dec 11, 2025
27,176.00
27,650.00
27,257.00
27,568.00
27,552.94
2,909,948
Dec 10, 2025
27,100.00
27,350.00
27,102.00
27,265.00
27,250.11
1,654,034
Dec 9, 2025
27,151.00
27,457.00
27,025.00
27,325.00
27,310.08
2,176,652
Dec 8, 2025
27,754.00
27,849.00
27,176.00
27,230.00
27,215.13
1,598,408
Dec 5, 2025
27,529.00
27,798.00
27,451.00
27,737.00
27,721.85
1,659,402
Dec 4, 2025
27,176.00
27,600.00
27,123.00
27,529.00
27,513.96
2,737,385
Dec 3, 2025
27,096.00
27,201.00
26,715.00
27,100.00
27,085.20
1,886,311
Dec 2, 2025
26,299.00
27,038.00
26,176.00
26,856.00
26,841.33
2,169,574
Dec 1, 2025
26,955.00
26,569.00
25,900.00
26,289.00
26,274.64
3,064,123
Nov 28, 2025
27,300.00
26,690.00
26,230.00
26,362.00
26,347.60
5,040,881
Nov 27, 2025
26,589.00
26,998.00
26,425.00
26,535.00
26,520.51
3,234,333
Nov 26, 2025
26,707.00
27,352.00
26,746.00
27,102.00
27,087.20
1,799,367
Nov 25, 2025
26,400.00
26,903.00
26,164.00
26,589.00
26,574.48
2,904,340
Nov 24, 2025
27,000.00
27,045.00
26,301.00
26,482.00
26,467.54
6,878,729
Nov 21, 2025
27,290.00
27,235.00
26,630.00
26,736.00
26,721.40
3,356,296
Nov 20, 2025
27,105.00
27,713.00
27,107.00
27,400.00
27,385.04
2,410,040
Nov 19, 2025
27,250.00
27,460.00
27,133.00
27,133.00
27,118.18
2,318,193
Nov 18, 2025
27,050.00
27,394.00
26,976.00
27,328.00
27,313.07
3,663,412
Nov 17, 2025
27,103.00
27,676.00
27,130.00
27,403.00
27,388.04
2,893,689
Nov 14, 2025
26,755.00
27,204.00
26,704.00
27,100.00
27,085.20
3,139,384
Nov 13, 2025
26,949.00
27,765.00
26,852.00
27,140.00
27,125.18
3,391,113
Nov 12, 2025
26,005.00
27,029.00
26,028.00
26,975.00
26,960.27
3,401,076
Nov 11, 2025
26,400.00
26,780.00
26,192.00
26,192.00
26,177.70
3,814,604
Nov 10, 2025
25,821.00
26,582.00
25,861.00
26,409.00
26,394.58
3,756,427
Nov 7, 2025
26,000.00
26,386.00
25,584.00
25,800.00
25,785.91
2,327,529
Nov 6, 2025
25,701.00
26,619.00
25,538.00
26,454.00
26,439.55
4,645,895
Nov 5, 2025
25,143.00
25,944.00
24,750.00
25,755.00
25,740.93
3,067,805
Nov 4, 2025
25,489.00
25,560.00
25,015.00
25,377.00
25,363.14
3,102,199
Nov 3, 2025
25,373.00
25,850.00
25,484.00
25,542.00
25,528.05
1,222,431
Oct 31, 2025
25,600.00
25,711.00
25,165.00
25,456.00
25,442.10
2,456,589
Oct 30, 2025
25,600.00
25,603.00
25,199.00
25,337.00
25,323.16
2,472,112
