OTC Markets OTCID
USD
Summit Bank Group, Inc. (SBKO)
25.50
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1,300 |
|
Oct 29, 2026
|
25.25 | 25.99 | 25.25 | 25.50 | 25.50 | 9,000 |
|
Oct 28, 2026
|
25.30 | 25.50 | 25.30 | 25.45 | 25.45 | 12,800 |
|
Oct 27, 2026
|
25.45 | 25.66 | 25.45 | 25.66 | 25.66 | 1,000 |
|
Oct 26, 2026
|
25.25 | 25.50 | 25.25 | 25.45 | 25.45 | 3,000 |
|
Oct 23, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
|
Oct 22, 2026
|
24.50 | 25.99 | 24.50 | 25.51 | 25.51 | 3,600 |
|
Oct 21, 2026
|
24.25 | 25.00 | 24.25 | 25.00 | 25.00 | 5,100 |
|
Oct 20, 2026
|
24.25 | 24.25 | 23.52 | 24.23 | 24.23 | 2,200 |
|
Oct 19, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
|
Oct 16, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
|
Oct 15, 2026
|
24.25 | 24.50 | 24.25 | 24.50 | 24.50 | 300 |
|
Oct 14, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
|
Oct 13, 2026
|
24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
|
Oct 12, 2026
|
24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 200 |
|
Oct 9, 2026
|
23.75 | 24.50 | 23.50 | 24.49 | 24.49 | 7,200 |
|
Oct 8, 2026
|
24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
|
Oct 7, 2026
|
23.87 | 24.44 | 23.87 | 24.44 | 24.44 | 700 |
|
Oct 6, 2026
|
23.80 | 24.44 | 23.65 | 24.44 | 24.44 | 5,500 |
|
Oct 5, 2026
|
24.00 | 24.46 | 24.00 | 24.46 | 24.46 | 200 |
|
Oct 2, 2026
|
24.10 | 24.25 | 24.00 | 24.25 | 24.25 | 1,400 |
|
Oct 1, 2026
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 100 |
|
Sep 30, 2026
|
24.09 | 24.46 | 24.00 | 24.25 | 24.25 | 2,100 |
|
Sep 29, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Sep 28, 2026
|
24.10 | 24.46 | 24.10 | 24.46 | 24.46 | 1,200 |
|
Sep 25, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 500 |
|
Sep 24, 2026
|
24.30 | 24.46 | 24.30 | 24.35 | 24.35 | 600 |
|
Sep 23, 2026
|
24.68 | 24.84 | 24.30 | 24.46 | 24.46 | 2,600 |
|
Sep 22, 2026
|
24.58 | 24.70 | 24.55 | 24.70 | 24.70 | 2,400 |
|
Sep 21, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Sep 18, 2026
|
25.22 | 25.22 | 25.00 | 25.00 | 25.00 | 200 |
|
Sep 17, 2026
|
25.00 | 25.24 | 24.76 | 25.22 | 25.22 | 1,000 |
|
Sep 16, 2026
|
25.25 | 25.25 | 24.53 | 25.00 | 25.00 | 4,000 |
|
Sep 15, 2026
|
24.87 | 25.25 | 24.60 | 25.25 | 25.25 | 2,600 |
|
Sep 14, 2026
|
25.23 | 25.24 | 24.58 | 25.00 | 25.00 | 900 |
|
Sep 11, 2026
|
24.89 | 25.23 | 24.89 | 25.23 | 25.23 | 500 |
|
Sep 10, 2026
|
24.86 | 25.22 | 24.86 | 25.22 | 25.22 | 200 |
|
Sep 9, 2026
|
25.04 | 25.22 | 25.04 | 25.22 | 25.22 | 200 |
|
Sep 8, 2026
|
24.85 | 25.24 | 24.26 | 25.23 | 25.23 | 1,000 |
|
Sep 4, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Sep 3, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Sep 2, 2026
|
24.50 | 25.50 | 24.50 | 25.50 | 25.50 | 1,200 |
|
Sep 1, 2026
|
24.03 | 25.15 | 24.01 | 25.15 | 25.15 | 2,000 |
|
Aug 31, 2026
|
25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
|
Aug 28, 2026
|
25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
|
Aug 27, 2026
|
24.00 | 25.20 | 24.00 | 25.20 | 25.20 | 800 |
|
Aug 26, 2026
|
24.40 | 25.50 | 24.40 | 25.50 | 25.50 | 4,200 |
|
Aug 25, 2026
|
25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 300 |
|
Aug 24, 2026
|
25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 600 |
|
Aug 21, 2026
|
25.02 | 25.45 | 25.00 | 25.40 | 25.40 | 900 |
|
Aug 20, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Aug 19, 2026
|
24.62 | 25.50 | 24.62 | 25.50 | 25.50 | 300 |
|
Aug 18, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Aug 17, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
|
Aug 14, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Aug 13, 2026
|
24.90 | 25.50 | 24.75 | 25.50 | 25.50 | 6,900 |
|
Aug 12, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Aug 11, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Aug 10, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 200 |
|
Aug 7, 2026
|
25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
|
Aug 6, 2026
|
25.50 | 25.50 | 24.00 | 25.49 | 25.49 | 3,300 |
|
Aug 5, 2026
|
24.50 | 25.50 | 24.50 | 25.50 | 25.50 | 300 |
|
Aug 4, 2026
|
23.50 | 25.53 | 23.50 | 25.00 | 25.00 | 2,700 |
|
Aug 3, 2026
|
23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
|
Jul 31, 2026
|
23.50 | 23.54 | 23.50 | 23.54 | 23.54 | 300 |
|
Jul 30, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 400 |
|
Jul 29, 2026
|
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2,100 |
|
Jul 28, 2026
|
23.20 | 23.20 | 22.81 | 22.81 | 22.81 | 800 |
|
Jul 27, 2026
|
22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 300 |
|
Jul 24, 2026
|
23.00 | 23.10 | 23.00 | 23.10 | 23.10 | 2,300 |
|
Jul 23, 2026
|
22.77 | 23.00 | 22.60 | 23.00 | 23.00 | 5,300 |
|
Jul 22, 2026
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 100 |
|
Jul 21, 2026
|
22.50 | 22.52 | 22.50 | 22.50 | 22.50 | 1,100 |
|
Jul 20, 2026
|
22.25 | 22.50 | 22.25 | 22.50 | 22.50 | 7,600 |
|
Jul 17, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jul 16, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jul 15, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jul 14, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jul 13, 2026
|
22.15 | 22.50 | 22.15 | 22.50 | 22.50 | 300 |
|
Jul 10, 2026
|
22.33 | 22.43 | 22.33 | 22.43 | 22.43 | 600 |
|
Jul 9, 2026
|
22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 200 |
|
Jul 8, 2026
|
22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
|
Jul 7, 2026
|
22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
|
Jul 6, 2026
|
22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
|
Jul 2, 2026
|
22.12 | 22.25 | 22.12 | 22.25 | 22.25 | 600 |
|
Jul 1, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Jun 30, 2026
|
22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 7,000 |
|
Jun 29, 2026
|
22.00 | 22.00 | 21.75 | 22.00 | 22.00 | 700 |
|
Jun 26, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 300 |
|
Jun 25, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
Jun 24, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 400 |
|
Jun 23, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
Jun 22, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 4,900 |
|
Jun 18, 2026
|
22.06 | 22.06 | 22.00 | 22.00 | 22.00 | 2,100 |
|
Jun 17, 2026
|
22.10 | 22.10 | 22.05 | 22.05 | 22.05 | 3,600 |
|
Jun 16, 2026
|
22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
|
Jun 15, 2026
|
21.82 | 22.14 | 21.10 | 22.14 | 22.14 | 5,000 |
|
Jun 12, 2026
|
21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 800 |
|
Jun 11, 2026
|
21.65 | 21.83 | 21.65 | 21.83 | 21.83 | 3,200 |
|
Jun 10, 2026
|
21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
|
Jun 9, 2026
|
21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 900 |
|
Jun 8, 2026
|
21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
|
Jun 5, 2026
|
21.67 | 21.82 | 21.67 | 21.82 | 21.82 | 300 |
|
Jun 4, 2026
|
21.75 | 21.75 | 21.70 | 21.70 | 21.70 | 400 |
|
Jun 3, 2026
|
21.50 | 21.83 | 21.05 | 21.50 | 21.50 | 12,700 |
|
Jun 2, 2026
|
20.50 | 22.57 | 20.50 | 22.57 | 22.57 | 1,100 |
|
Jun 1, 2026
|
21.42 | 21.42 | 21.00 | 21.00 | 21.00 | 4,700 |
|
May 29, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
May 28, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 400 |
|
May 27, 2026
|
20.85 | 20.89 | 20.85 | 20.85 | 20.85 | 10,000 |
|
May 26, 2026
|
20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
|
May 22, 2026
|
20.85 | 20.93 | 20.85 | 20.87 | 20.87 | 1,500 |
|
May 21, 2026
|
20.83 | 20.85 | 20.57 | 20.85 | 20.85 | 1,900 |
|
May 20, 2026
|
20.56 | 20.75 | 20.56 | 20.75 | 20.75 | 1,200 |
|
May 19, 2026
|
20.35 | 20.50 | 20.35 | 20.50 | 20.50 | 2,200 |
|
May 18, 2026
|
20.55 | 20.63 | 20.29 | 20.63 | 20.63 | 4,900 |
|
May 15, 2026
|
20.75 | 20.75 | 20.51 | 20.65 | 20.65 | 4,100 |
|
May 14, 2026
|
20.75 | 20.75 | 20.73 | 20.73 | 20.73 | 400 |
|
May 13, 2026
|
20.51 | 20.75 | 20.51 | 20.75 | 20.75 | 1,400 |
|
May 12, 2026
|
20.25 | 20.50 | 20.25 | 20.50 | 20.50 | 3,500 |
|
May 11, 2026
|
20.45 | 20.50 | 20.02 | 20.50 | 20.50 | 6,600 |
|
May 8, 2026
|
20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
|
May 7, 2026
|
20.35 | 20.45 | 20.27 | 20.45 | 20.45 | 3,400 |
|
May 6, 2026
|
20.25 | 20.35 | 20.25 | 20.35 | 20.35 | 1,800 |
|
May 5, 2026
|
20.15 | 20.25 | 20.02 | 20.25 | 20.25 | 4,000 |
|
May 4, 2026
|
20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
|
May 1, 2026
|
20.23 | 20.50 | 20.02 | 20.11 | 20.11 | 4,200 |
|
Apr 30, 2026
|
20.01 | 20.10 | 20.01 | 20.10 | 20.10 | 1,600 |
|
Apr 29, 2026
|
19.75 | 20.05 | 19.75 | 20.01 | 20.01 | 8,300 |
|
Apr 28, 2026
|
19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
|
Apr 27, 2026
|
19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
|
Apr 24, 2026
|
19.70 | 19.73 | 19.54 | 19.73 | 19.73 | 500 |
|
Apr 23, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 100 |
|
Apr 22, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
|
Apr 21, 2026
|
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 500 |
|
Apr 20, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Apr 17, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Apr 16, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 600 |
|
Apr 15, 2026
|
19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 200 |
|
Apr 14, 2026
|
19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
|
Apr 13, 2026
|
19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
|
Apr 10, 2026
|
19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
|
Apr 9, 2026
|
19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 100 |
|
Apr 8, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
|
Apr 7, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 |
|
Apr 6, 2026
|
19.26 | 19.45 | 19.26 | 19.45 | 19.45 | 600 |
|
Apr 2, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
|
Apr 1, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 300 |
|
Mar 31, 2026
|
19.33 | 19.45 | 19.25 | 19.45 | 19.45 | 2,600 |
|
Mar 30, 2026
|
19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 100 |
|
Mar 27, 2026
|
19.45 | 19.45 | 19.30 | 19.45 | 19.45 | 400 |
|
Mar 26, 2026
|
19.40 | 19.45 | 19.35 | 19.45 | 19.45 | 800 |
|
Mar 25, 2026
|
19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
|
Mar 24, 2026
|
19.55 | 19.55 | 19.49 | 19.49 | 19.49 | 800 |
|
Mar 23, 2026
|
19.66 | 19.70 | 19.55 | 19.70 | 19.70 | 1,400 |
|
Mar 20, 2026
|
19.51 | 19.75 | 19.51 | 19.64 | 19.64 | 500 |
|
Mar 19, 2026
|
19.68 | 19.75 | 19.68 | 19.75 | 19.75 | 200 |
|
Mar 18, 2026
|
19.85 | 19.85 | 19.75 | 19.85 | 19.85 | 400 |
|
Mar 17, 2026
|
19.85 | 20.00 | 19.85 | 19.85 | 19.85 | 3,200 |
|
Mar 16, 2026
|
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
|
Mar 13, 2026
|
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
|
Mar 12, 2026
|
20.10 | 20.15 | 20.10 | 20.15 | 20.15 | 600 |
|
Mar 11, 2026
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 500 |
|
Mar 10, 2026
|
20.10 | 20.25 | 20.10 | 20.25 | 20.25 | 200 |
|
Mar 9, 2026
|
20.12 | 20.25 | 19.85 | 20.25 | 20.25 | 1,600 |
|
Mar 6, 2026
|
20.12 | 20.25 | 20.12 | 20.25 | 20.25 | 200 |
|
Mar 5, 2026
|
20.19 | 20.22 | 20.12 | 20.12 | 20.12 | 600 |
|
Mar 4, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Mar 3, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Mar 2, 2026
|
19.87 | 20.20 | 19.87 | 20.20 | 20.20 | 4,600 |
|
Feb 27, 2026
|
19.87 | 19.97 | 19.87 | 19.97 | 19.97 | 400 |
|
Feb 26, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
|
Feb 25, 2026
|
19.75 | 20.00 | 19.75 | 20.00 | 20.00 | 1,200 |
|
Feb 24, 2026
|
19.96 | 20.00 | 19.50 | 20.00 | 20.00 | 3,200 |
|
Feb 23, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
|
Feb 20, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 100 |
|
Feb 19, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
|
Feb 18, 2026
|
19.75 | 19.95 | 19.66 | 19.95 | 19.95 | 2,000 |
|
Feb 17, 2026
|
19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
|
Feb 13, 2026
|
19.66 | 19.98 | 19.66 | 19.75 | 19.75 | 1,000 |
|
Feb 12, 2026
|
19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 100 |
|
Feb 11, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
|
Feb 10, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
|
Feb 9, 2026
|
19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
|
Feb 6, 2026
|
19.98 | 19.98 | 19.72 | 19.72 | 19.72 | 400 |
|
Feb 5, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2,000 |
|
Feb 4, 2026
|
19.65 | 19.65 | 19.60 | 19.60 | 19.60 | 3,000 |
|
Feb 3, 2026
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1,700 |
|
Feb 2, 2026
|
18.88 | 19.47 | 18.88 | 19.35 | 19.35 | 4,300 |
|
Jan 30, 2026
|
18.49 | 19.20 | 18.49 | 19.20 | 19.20 | 5,400 |
|
Jan 29, 2026
|
19.22 | 19.25 | 18.98 | 19.25 | 19.25 | 2,500 |
|
Jan 28, 2026
|
19.29 | 19.50 | 19.21 | 19.21 | 19.21 | 2,400 |
|
Jan 27, 2026
|
19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
|
Jan 26, 2026
|
18.56 | 19.57 | 18.31 | 19.57 | 19.57 | 1,900 |
|
Jan 23, 2026
|
18.90 | 18.90 | 18.80 | 18.80 | 18.80 | 200 |
|
Jan 22, 2026
|
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
|
Jan 21, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Jan 20, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 300 |
|
Jan 16, 2026
|
18.25 | 18.90 | 18.20 | 18.31 | 18.31 | 3,200 |
|
Jan 15, 2026
|
18.25 | 18.25 | 18.11 | 18.25 | 18.25 | 11,100 |
|
Jan 14, 2026
|
18.10 | 18.45 | 18.10 | 18.45 | 18.45 | 600 |
|
Jan 13, 2026
|
18.43 | 18.45 | 18.18 | 18.45 | 18.45 | 1,400 |
|
Jan 12, 2026
|
18.98 | 18.98 | 18.32 | 18.45 | 18.45 | 3,700 |
|
Jan 9, 2026
|
18.66 | 18.97 | 18.66 | 18.97 | 18.97 | 400 |
|
Jan 8, 2026
|
18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 200 |
|
Jan 7, 2026
|
18.50 | 18.75 | 18.50 | 18.75 | 18.75 | 200 |
|
Jan 6, 2026
|
18.30 | 18.30 | 18.00 | 18.00 | 18.00 | 74,600 |
|
Jan 5, 2026
|
18.30 | 18.30 | 18.00 | 18.00 | 18.00 | 5,100 |
|
Jan 2, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 7,600 |
|
Dec 31, 2025
|
17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 300 |
|
Dec 30, 2025
|
17.90 | 17.90 | 17.79 | 17.90 | 17.90 | 900 |
|
Dec 29, 2025
|
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
|
Dec 26, 2025
|
17.75 | 17.90 | 17.75 | 17.90 | 17.90 | 1,500 |
|
Dec 24, 2025
|
17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 100 |
|
Dec 23, 2025
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
|
Dec 22, 2025
|
17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1,200 |
|
Dec 19, 2025
|
17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 100 |
|
Dec 18, 2025
|
17.47 | 17.59 | 17.47 | 17.59 | 17.59 | 800 |
|
Dec 17, 2025
|
17.49 | 17.49 | 17.37 | 17.37 | 17.37 | 300 |
|
Dec 16, 2025
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Dec 15, 2025
|
17.24 | 17.25 | 17.24 | 17.25 | 17.25 | 5,800 |
|
Dec 12, 2025
|
17.15 | 17.24 | 17.15 | 17.24 | 17.24 | 2,600 |
|
Dec 11, 2025
|
17.15 | 17.22 | 17.15 | 17.22 | 17.22 | 2,700 |
|
Dec 10, 2025
|
17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 100 |
|
Dec 9, 2025
|
17.23 | 17.24 | 17.23 | 17.24 | 17.24 | 1,000 |
|
Dec 8, 2025
|
17.16 | 17.16 | 17.15 | 17.15 | 17.15 | 3,900 |
|
Dec 5, 2025
|
17.17 | 17.20 | 17.17 | 17.20 | 17.20 | 1,000 |
|
Dec 4, 2025
|
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 400 |
|
Dec 3, 2025
|
17.00 | 17.01 | 17.00 | 17.01 | 17.01 | 8,500 |
|
Dec 2, 2025
|
16.72 | 17.00 | 16.72 | 17.00 | 17.00 | 2,400 |
|
Dec 1, 2025
|
16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 1,300 |
|
Nov 28, 2025
|
16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 200 |
|
Nov 26, 2025
|
16.65 | 16.68 | 16.61 | 16.68 | 16.68 | 1,400 |
|
Nov 25, 2025
|
16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
|
Nov 24, 2025
|
16.70 | 16.70 | 16.68 | 16.69 | 16.69 | 1,200 |
|
Nov 21, 2025
|
16.70 | 16.75 | 16.70 | 16.75 | 16.75 | 1,000 |
|
Nov 20, 2025
|
16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
|
Nov 19, 2025
|
16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
|
Nov 18, 2025
|
16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 100 |
|
Nov 17, 2025
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Nov 14, 2025
|
16.61 | 16.61 | 16.60 | 16.60 | 16.60 | 37,500 |
|
Nov 13, 2025
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Nov 12, 2025
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,100 |
|
Nov 11, 2025
|
16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 100 |
|
Nov 10, 2025
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Nov 7, 2025
|
16.70 | 16.70 | 16.60 | 16.60 | 16.60 | 2,000 |
|
Nov 6, 2025
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
|
Nov 5, 2025
|
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,000 |
|
Nov 4, 2025
|
16.59 | 16.60 | 16.59 | 16.60 | 16.60 | 22,600 |
|
Nov 3, 2025
|
16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
|
Oct 31, 2025
|
16.45 | 16.45 | 16.44 | 16.45 | 16.45 | 600 |
