OTC Markets OTCID
USD
Southern BancShares (N.C.), Inc. (SBNC)
13,250.01
-249.99
(-1.85%)
As of October 30 at 3:41:57 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13,250.01
13,250.01
13,250.01
13,250.01
13,250.01
3
Oct 29, 2026
13,250.01
13,250.01
13,250.01
13,250.01
13,250.01
1
Oct 28, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
2
Oct 27, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
-
Oct 26, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
-
Oct 23, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
5
Oct 22, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
-
Oct 21, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
-
Oct 20, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
-
Oct 19, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
-
Oct 16, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
2
Oct 15, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
-
Oct 14, 2026
13,000.00
13,500.00
13,000.00
13,500.00
13,500.00
8
Oct 13, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
-
Oct 12, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,500.00
2
Oct 9, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Oct 8, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Oct 7, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Oct 6, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
1
Oct 5, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Oct 2, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Oct 1, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
5
Sep 30, 2026
13,240.00
13,240.00
13,238.50
13,240.00
13,240.00
146
Sep 29, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
5
Sep 28, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Sep 25, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Sep 24, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Sep 23, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
5
Sep 22, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Sep 21, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Sep 18, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Sep 17, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
16
Sep 16, 2026
13,000.00
13,000.00
13,000.00
13,000.00
13,000.00
-
Sep 15, 2026
13,000.00
13,000.00
13,000.00
13,000.00
13,000.00
-
Sep 14, 2026
13,000.00
13,000.00
13,000.00
13,000.00
13,000.00
-
Sep 11, 2026
13,000.00
13,000.00
13,000.00
13,000.00
13,000.00
1
Sep 10, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Sep 9, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
33
Sep 8, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
14
Sep 4, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Sep 3, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Sep 2, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
2
Sep 1, 2026
6.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
-
Aug 31, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
2
Aug 28, 2026
13,250.00
13,250.00
13,000.00
13,000.00
12,993.87
4
Aug 27, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
-
Aug 26, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
-
Aug 25, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
-
Aug 24, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
-
Aug 21, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
2
Aug 20, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
-
Aug 19, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
1
Aug 18, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,493.63
-
Aug 17, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,493.63
-
Aug 14, 2026
13,500.00
13,500.00
13,500.00
13,500.00
13,493.63
1
Aug 13, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
-
Aug 12, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
-
Aug 11, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
-
Aug 10, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
-
Aug 7, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,243.75
-
Aug 6, 2026
13,250.00
13,250.00
12,600.00
13,250.00
13,243.75
7
Aug 5, 2026
13,000.00
13,000.00
13,000.00
13,000.00
12,993.87
-
Aug 4, 2026
13,000.00
13,000.00
13,000.00
13,000.00
12,993.87
-
Aug 3, 2026
13,000.00
13,000.00
13,000.00
13,000.00
12,993.87
-
Jul 31, 2026
13,000.00
13,000.00
12,950.00
13,000.00
12,993.87
14
Jul 30, 2026
13,200.01
13,200.01
13,200.01
13,200.01
13,193.78
-
Jul 29, 2026
13,200.01
13,200.01
13,200.01
13,200.01
13,193.78
-
Jul 28, 2026
13,200.00
13,200.01
13,200.00
13,200.01
13,193.78
2
Jul 27, 2026
12,400.01
12,400.01
12,400.01
12,400.01
12,394.16
-
Jul 24, 2026
12,400.01
12,400.01
12,400.01
12,400.01
12,394.16
-
Jul 23, 2026
12,400.01
12,400.01
12,400.01
12,400.01
12,394.16
-
Jul 22, 2026
12,400.01
12,400.01
12,400.01
12,400.01
12,394.16
-
Jul 21, 2026
12,400.01
12,400.01
12,400.01
12,400.01
12,394.16
1
Jul 20, 2026
12,400.00
12,400.00
12,400.00
12,400.00
12,394.15
-
Jul 17, 2026
12,400.00
12,400.00
12,400.00
12,400.00
12,394.15
-
Jul 16, 2026
12,400.00
12,400.00
12,400.00
12,400.00
12,394.15
1
Jul 15, 2026
12,600.00
12,600.00
12,600.00
12,600.00
12,594.06
-
Jul 14, 2026
12,600.00
12,600.00
12,600.00
12,600.00
12,594.06
-
Jul 13, 2026
12,600.00
12,600.00
12,600.00
12,600.00
12,594.06
-
Jul 10, 2026
12,600.00
12,600.00
12,600.00
12,600.00
12,594.06
2
Jul 9, 2026
12,599.99
12,599.99
12,599.99
12,599.99
12,594.05
-
Jul 8, 2026
12,599.99
12,599.99
12,599.99
12,599.99
12,594.05
1
Jul 7, 2026
12,500.00
12,500.00
12,500.00
12,500.00
12,494.10
5
Jul 6, 2026
12,400.00
12,400.00
12,400.00
12,400.00
12,394.15
-
Jul 2, 2026
12,400.00
12,400.00
12,400.00
12,400.00
12,394.15
-
Jul 1, 2026
12,400.01
12,400.01
12,400.00
12,400.00
12,394.15
2
Jun 30, 2026
12,400.00
12,400.00
12,400.00
12,400.00
12,394.15
6
Jun 29, 2026
12,400.00
12,400.00
12,400.00
12,400.00
12,394.15
-
Jun 26, 2026
12,400.00
12,400.00
12,400.00
12,400.00
12,394.15
1
Jun 25, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,094.29
-
Jun 24, 2026
12,050.00
12,100.00
12,050.00
12,100.00
12,094.29
3
Jun 23, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,994.34
-
Jun 22, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,994.34
-
Jun 18, 2026
11,900.00
12,000.00
11,900.00
12,000.00
11,994.34
5
Jun 17, 2026
12,100.00
12,100.00
11,900.00
11,900.00
11,894.39
6
Jun 16, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,094.29
-
Jun 15, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,094.29
-
Jun 12, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,094.29
-
Jun 11, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,094.29
-
Jun 10, 2026
12,000.00
12,100.00
12,000.00
12,100.00
12,094.29
2
Jun 9, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,994.34
-
Jun 8, 2026
11,993.00
12,000.00
11,926.19
12,000.00
11,994.34
4
Jun 5, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,794.43
6
Jun 4, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,794.43
2
Jun 3, 2026
11,993.00
11,993.00
11,993.00
11,993.00
11,987.34
3
Jun 2, 2026
11,700.00
11,700.00
11,700.00
11,700.00
11,694.48
1
Jun 1, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,994.34
-
May 29, 2026
6.25
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,994.34
-
May 28, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,988.09
-
May 27, 2026
11,750.00
12,000.00
11,750.00
12,000.00
11,988.09
3
May 26, 2026
11,750.00
11,750.00
11,750.00
11,750.00
11,738.34
-
May 22, 2026
11,750.00
11,750.00
11,750.00
11,750.00
11,738.34
2
May 21, 2026
11,550.00
11,550.00
11,550.00
11,550.00
11,538.54
-
May 20, 2026
11,550.00
11,550.00
11,550.00
11,550.00
11,538.54
1
May 19, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,988.09
-
May 18, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,988.09
-
May 15, 2026
11,900.00
12,000.00
11,900.00
12,000.00
11,988.09
3
May 14, 2026
11,700.00
11,700.00
11,700.00
11,700.00
11,688.39
-
May 13, 2026
11,700.00
11,700.00
11,700.00
11,700.00
11,688.39
3
May 12, 2026
11,700.00
11,700.00
11,700.00
11,700.00
11,688.39
-
May 11, 2026
11,700.00
11,700.00
11,700.00
11,700.00
11,688.39
-
May 8, 2026
11,700.00
11,700.00
11,700.00
11,700.00
11,688.39
12
May 7, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,788.29
-
May 6, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,788.29
-
May 5, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,788.29
-
May 4, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,788.29
-
May 1, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,788.29
-
Apr 30, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,788.29
1
Apr 29, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,488.59
-
Apr 28, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,488.59
-
Apr 27, 2026
11,400.00
11,500.00
11,400.00
11,500.00
11,488.59
9
Apr 24, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,488.59
-
Apr 23, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,488.59
-
Apr 22, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,488.59
-
Apr 21, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,488.59
1
Apr 20, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,488.59
-
Apr 17, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,488.59
6
Apr 16, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,488.59
7
Apr 15, 2026
11,600.00
11,600.00
11,600.00
11,600.00
11,588.49
1
Apr 14, 2026
11,550.00
11,550.00
11,550.00
11,550.00
11,538.54
8
Apr 13, 2026
11,251.00
11,550.00
11,251.00
11,550.00
11,538.54
15
Apr 10, 2026
11,525.01
11,525.01
11,525.00
11,525.00
11,513.56
3
Apr 9, 2026
11,550.00
11,550.00
11,550.00
11,550.00
11,538.54
20
Apr 8, 2026
11,550.00
11,550.00
11,548.00
11,548.00
11,536.54
13
Apr 7, 2026
11,550.00
11,550.00
11,550.00
11,550.00
11,538.54
2
Apr 6, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,838.24
-
Apr 2, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,838.24
-
Apr 1, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,838.24
-
Mar 31, 2026
11,550.00
11,850.00
11,550.00
11,850.00
11,838.24
15
Mar 30, 2026
11,650.00
11,650.00
11,650.00
11,650.00
11,638.44
20
Mar 27, 2026
11,550.50
11,550.50
11,550.50
11,550.50
11,539.04
-
Mar 26, 2026
11,550.50
11,550.50
11,550.50
11,550.50
11,539.04
-
Mar 25, 2026
11,550.50
11,550.50
11,550.50
11,550.50
11,539.04
-
Mar 24, 2026
11,550.50
11,550.50
11,550.50
11,550.50
11,539.04
-
Mar 23, 2026
11,550.50
11,550.50
11,550.50
11,550.50
11,539.04
7
Mar 20, 2026
11,600.00
11,600.00
11,550.50
11,550.50
11,539.04
6
Mar 19, 2026
11,770.00
11,770.00
11,770.00
11,770.00
11,758.32
-
Mar 18, 2026
11,770.00
11,770.00
11,770.00
11,770.00
11,758.32
-
Mar 17, 2026
11,770.00
11,770.00
11,770.00
11,770.00
11,758.32
-
Mar 16, 2026
11,770.00
11,770.00
11,770.00
11,770.00
11,758.32
-
Mar 13, 2026
11,770.00
11,770.00
11,770.00
11,770.00
11,758.32
-
Mar 12, 2026
11,775.00
11,775.00
11,700.00
11,770.00
11,758.32
33
Mar 11, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,788.29
9
Mar 10, 2026
11,800.00
11,800.00
11,800.00
11,800.00
11,788.29
4
Mar 9, 2026
11,850.00
11,850.00
11,800.00
11,800.00
11,788.29
13
Mar 6, 2026
11,927.00
11,927.00
11,850.00
11,850.00
11,838.24
2
Mar 5, 2026
11,850.00
11,850.00
11,850.00
11,850.00
11,838.24
11
Mar 4, 2026
11,900.01
11,900.01
11,900.01
11,900.01
11,888.20
-
Mar 3, 2026
11,900.01
11,900.01
11,900.01
11,900.01
11,888.20
-
Mar 2, 2026
11,900.01
11,900.01
11,900.01
11,900.01
11,888.20
-
Feb 27, 2026
6.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
11,900.01
11,900.01
11,900.01
11,900.01
11,888.20
2
Feb 26, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Feb 25, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Feb 24, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Feb 23, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
2
Feb 20, 2026
12,000.00
12,100.00
12,000.00
12,100.00
12,081.70
11
Feb 19, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Feb 18, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
10
Feb 17, 2026
11,900.00
11,900.00
11,900.00
11,900.00
11,882.00
1
Feb 13, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Feb 12, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Feb 11, 2026
11,655.00
12,000.00
11,500.00
12,000.00
11,981.85
4
Feb 10, 2026
11,875.00
12,000.00
11,875.00
12,000.00
11,981.85
10
Feb 9, 2026
11,875.00
11,875.00
11,875.00
11,875.00
11,857.04
-
Feb 6, 2026
11,875.00
11,875.00
11,875.00
11,875.00
11,857.04
-
Feb 5, 2026
11,500.00
11,875.00
11,500.00
11,875.00
11,857.04
2
Feb 4, 2026
11,999.99
11,999.99
11,999.99
11,999.99
11,981.84
-
Feb 3, 2026
11,600.00
11,999.99
11,600.00
11,999.99
11,981.84
7
Feb 2, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Jan 30, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Jan 29, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Jan 28, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Jan 27, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Jan 26, 2026
12,000.00
12,000.00
12,000.00
12,000.00
11,981.85
-
Jan 23, 2026
11,400.00
12,000.00
11,400.00
12,000.00
11,981.85
13
Jan 22, 2026
11,200.00
11,200.00
11,200.00
11,200.00
11,183.06
-
Jan 21, 2026
11,200.00
11,200.00
11,200.00
11,200.00
11,183.06
-
Jan 20, 2026
11,050.00
11,200.00
10,900.00
11,200.00
11,183.06
5
Jan 16, 2026
11,500.00
11,500.00
11,500.00
11,500.00
11,482.61
1
Jan 15, 2026
10,600.01
10,600.01
10,600.00
10,600.00
10,583.97
5
Jan 14, 2026
10,750.00
11,000.00
10,750.00
11,000.00
10,983.36
3
Jan 13, 2026
11,000.00
11,000.00
11,000.00
11,000.00
10,983.36
-
Jan 12, 2026
10,500.01
11,000.00
10,500.01
11,000.00
10,983.36
2
Jan 9, 2026
11,000.00
11,000.00
11,000.00
11,000.00
10,983.36
-
Jan 8, 2026
11,000.00
11,000.00
11,000.00
11,000.00
10,983.36
2
Jan 7, 2026
10,600.00
10,600.00
10,600.00
10,600.00
10,583.97
-
Jan 6, 2026
10,500.00
10,600.00
10,500.00
10,600.00
10,583.97
8
Jan 5, 2026
10,400.01
10,400.01
10,400.01
10,400.01
10,384.28
1
Jan 2, 2026
10,400.00
10,400.00
10,400.00
10,400.00
10,384.27
-
Dec 31, 2025
10,400.00
10,400.00
10,400.00
10,400.00
10,384.27
-
Dec 30, 2025
10,400.00
10,400.00
10,400.00
10,400.00
10,384.27
5
Dec 29, 2025
10,400.01
10,400.01
10,400.01
10,400.01
10,384.28
-
Dec 26, 2025
10,400.01
10,400.01
10,400.01
10,400.01
10,384.28
-
Dec 24, 2025
10,400.01
10,400.01
10,400.01
10,400.01
10,384.28
-
Dec 23, 2025
10,400.01
10,400.01
10,400.01
10,400.01
10,384.28
-
Dec 22, 2025
10,400.01
10,400.01
10,400.01
10,400.01
10,384.28
1
Dec 19, 2025
10,400.00
10,400.00
10,400.00
10,400.00
10,384.27
-
Dec 18, 2025
10,400.00
10,400.00
10,400.00
10,400.00
10,384.27
1
Dec 17, 2025
10,400.00
10,400.00
10,400.00
10,400.00
10,384.27
5
Dec 16, 2025
10,400.00
10,400.01
10,400.00
10,400.01
10,384.28
3
Dec 15, 2025
11,000.00
11,000.00
11,000.00
11,000.00
10,983.36
-
Dec 12, 2025
10,050.00
11,000.00
10,050.00
11,000.00
10,983.36
7
Dec 11, 2025
10,300.00
10,500.00
10,300.00
10,500.00
10,484.12
2
Dec 10, 2025
10,450.00
10,450.00
10,200.00
10,450.00
10,434.19
53
Dec 9, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,434.19
-
Dec 8, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,434.19
-
Dec 5, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,434.19
-
Dec 4, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,434.19
-
Dec 3, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,434.19
-
Dec 2, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,434.19
-
Dec 1, 2025
6.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,434.19
1
Nov 28, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,427.95
-
Nov 26, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,427.95
-
Nov 25, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,427.95
2
Nov 24, 2025
10,200.00
10,200.00
10,200.00
10,200.00
10,178.48
-
Nov 21, 2025
10,000.00
10,200.00
10,000.00
10,200.00
10,178.48
2
Nov 20, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
-
Nov 19, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
-
Nov 18, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
-
Nov 17, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
-
Nov 14, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
-
Nov 13, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
1
Nov 12, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
-
Nov 11, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
-
Nov 10, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
-
Nov 7, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
5
Nov 6, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
5
Nov 5, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
5
Nov 4, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
5
Nov 3, 2025
10,000.00
10,000.00
10,000.00
10,000.00
9,978.90
6
