Oslo - Delayed Quote
NOK
Selvaag Bolig ASA (SBO.OL)
31.90
+0.20
(+0.63%)
At close: October 30 at 4:25:04 PM GMT+1
Currency in NOK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
31.70
31.90
31.60
31.90
31.90
7,890
Oct 29, 2026
31.30
31.95
31.30
31.70
31.70
13,988
Oct 28, 2026
31.35
31.50
31.15
31.50
31.50
5,863
Oct 27, 2026
31.40
31.55
31.10
31.50
31.50
19,719
Oct 26, 2026
30.50
30.95
30.50
30.95
30.95
15,610
Oct 23, 2026
30.85
31.40
30.70
30.80
30.80
9,332
Oct 22, 2026
31.10
31.30
30.85
31.30
31.30
4,446
Oct 21, 2026
30.80
31.15
30.80
30.95
30.95
9,425
Oct 20, 2026
30.85
31.50
30.65
30.65
30.65
26,430
Oct 19, 2026
30.00
30.85
30.00
30.85
30.85
26,435
Oct 16, 2026
30.50
30.60
30.25
30.25
30.25
12,305
Oct 15, 2026
30.50
31.20
30.30
30.30
30.30
12,027
Oct 14, 2026
31.50
31.50
30.20
30.20
30.20
6,007
Oct 13, 2026
30.15
31.25
30.00
30.00
30.00
40,991
Oct 12, 2026
30.00
30.55
29.85
30.05
30.05
35,409
Oct 9, 2026
29.90
30.40
29.90
29.95
29.95
40,101
Oct 8, 2026
30.00
30.20
29.80
30.20
30.20
12,686
Oct 7, 2026
30.40
30.80
29.70
30.15
30.15
27,492
Oct 6, 2026
30.55
30.80
30.20
30.20
30.20
25,175
Oct 5, 2026
30.85
31.50
30.50
30.50
30.50
37,414
Oct 2, 2026
31.20
31.40
30.85
30.85
30.85
13,548
Oct 1, 2026
31.00
31.45
30.60
31.20
31.20
121,420
Sep 30, 2026
30.50
31.00
30.35
30.50
30.50
10,083
Sep 29, 2026
31.40
31.40
30.50
30.50
30.50
32,550
Sep 28, 2026
31.95
31.95
31.15
31.40
31.40
16,935
Sep 25, 2026
31.85
31.90
30.70
31.00
31.00
844,996
Sep 24, 2026
31.05
31.20
30.60
30.60
30.60
55,945
Sep 23, 2026
31.45
31.50
31.30
31.30
31.30
19,718
Sep 22, 2026
31.95
32.05
31.45
31.65
31.65
18,547
Sep 21, 2026
32.10
32.35
31.80
32.00
32.00
13,995
Sep 18, 2026
32.80
32.80
32.10
32.10
32.10
64,311
Sep 17, 2026
32.60
32.90
32.55
32.55
32.55
11,633
Sep 16, 2026
32.90
33.00
32.45
32.80
32.80
40,808
Sep 15, 2026
32.60
32.95
32.55
32.55
32.55
18,850
Sep 14, 2026
32.60
33.00
32.60
32.65
32.65
16,823
Sep 11, 2026
33.00
33.00
32.70
33.00
33.00
37,665
Sep 10, 2026
32.95
33.20
32.65
32.65
32.65
31,926
Sep 9, 2026
32.90
33.00
32.55
32.95
32.95
34,767
Sep 8, 2026
33.20
33.20
32.60
32.60
32.60
61,178
Sep 7, 2026
32.35
33.20
32.30
33.05
33.05
87,841
Sep 4, 2026
32.50
32.75
32.30
32.50
32.50
23,857
Sep 3, 2026
33.10
33.10
32.50
32.60
32.60
128,525
Sep 2, 2026
33.00
33.00
32.60
33.00
33.00
122,597
Sep 1, 2026
33.30
33.30
32.50
32.80
32.80
14,885
Aug 31, 2026
32.80
33.20
32.75
33.00
33.00
46,057
Aug 28, 2026
32.50
32.55
32.15
32.30
32.30
35,661
Aug 27, 2026
33.00
33.00
32.60
32.65
32.65
3,202
Aug 26, 2026
32.90
33.00
32.50
32.95
32.95
12,128
Aug 25, 2026
32.70
32.80
32.50
32.60
32.60
13,491
Aug 24, 2026
33.20
33.20
32.50
32.60
32.60
15,546
Aug 21, 2026
32.60
33.00
32.55
32.85
32.85
21,758
Aug 20, 2026
32.45
33.00
32.25
32.75
32.75
34,971
Aug 19, 2026
32.40
32.75
32.40
32.45
32.45
7,936
Aug 18, 2026
33.00
33.00
32.40
32.40
32.40
12,555
Aug 17, 2026
32.70
32.90
32.50
32.60
32.60
30,744
Aug 14, 2026
33.50
33.50
32.75
32.90
32.90
15,646
Aug 13, 2026
33.50
33.55
33.05
33.15
33.15
34,002
Aug 12, 2026
33.40
33.50
32.85
32.95
32.95
34,810
Aug 11, 2026
33.75
33.75
33.10
33.25
33.25
27,785
Aug 10, 2026
33.50
33.85
33.30
33.75
33.75
13,038
Aug 7, 2026
33.00
34.00
33.00
33.35
33.35
36,094
Aug 6, 2026
34.00
34.30
33.45
33.90
33.90
30,912
Aug 5, 2026
33.05
33.90
33.00
33.50
33.50
4,089
Aug 4, 2026
33.20
33.80
33.20
33.65
33.65
5,322
Aug 3, 2026
32.60
33.60
32.60
33.20
33.20
1,635
Jul 31, 2026
33.95
33.95
33.20
33.45
33.45
6,297
Jul 30, 2026
33.40
33.50
32.65
33.50
33.50
9,263
Jul 29, 2026
33.90
33.90
32.45
32.75
32.75
7,245
Jul 28, 2026
33.00
33.50
33.00
33.00
33.00
3,693
Jul 27, 2026
32.40
33.75
32.40
33.20
33.20
1,479
Jul 24, 2026
32.90
33.95
32.90
33.50
33.50
13,476
Jul 23, 2026
32.50
33.30
32.35
33.30
33.30
3,971
Jul 22, 2026
32.15
32.50
32.15
32.45
32.45
93,318
Jul 21, 2026
32.30
32.40
32.20
32.40
32.40
3,005
Jul 20, 2026
32.35
32.80
32.20
32.30
32.30
10,772
Jul 17, 2026
32.70
32.95
32.50
32.80
32.80
10,464
Jul 16, 2026
33.15
33.15
32.75
32.95
32.95
8,879
Jul 15, 2026
32.75
33.15
32.75
33.00
33.00
497
Jul 14, 2026
33.20
33.20
32.65
33.20
33.20
3,518
Jul 13, 2026
33.50
33.50
32.90
33.20
33.20
7,285
Jul 10, 2026
33.85
33.85
33.00
33.40
33.40
10,095
Jul 9, 2026
33.65
33.65
33.50
33.65
33.65
3,085
Jul 8, 2026
33.80
33.80
33.55
33.55
33.55
3,393
Jul 7, 2026
33.50
33.80
33.50
33.80
33.80
3,622
Jul 6, 2026
33.85
33.90
33.50
33.80
33.80
11,245
Jul 3, 2026
33.30
33.80
33.00
33.70
33.70
10,652
Jul 2, 2026
33.85
33.85
33.20
33.20
33.20
9,723
Jul 1, 2026
33.40
33.80
33.05
33.45
33.45
15,283
Jun 30, 2026
33.20
33.40
32.60
33.40
33.40
12,058
Jun 29, 2026
33.50
33.90
32.70
32.70
32.70
12,574
Jun 26, 2026
33.50
33.50
32.90
33.50
33.50
4,608
Jun 25, 2026
33.85
33.85
32.90
33.20
33.20
9,817
Jun 24, 2026
33.95
33.95
32.80
33.80
33.80
19,584
Jun 23, 2026
32.80
33.20
32.70
33.10
33.10
4,900
Jun 22, 2026
33.00
33.20
32.70
32.70
32.70
8,473
Jun 19, 2026
32.50
33.20
32.50
32.90
32.90
5,765
Jun 18, 2026
33.00
33.00
32.50
32.55
32.55
16,322
Jun 17, 2026
33.95
33.95
32.75
33.00
33.00
12,446
Jun 16, 2026
33.90
33.90
32.65
32.65
32.65
14,155
Jun 15, 2026
33.55
33.65
33.40
33.40
33.40
9,842
Jun 12, 2026
33.60
33.70
33.60
33.60
33.60
9,426
Jun 11, 2026
33.60
33.90
33.60
33.60
33.60
8,722
Jun 10, 2026
33.60
33.85
33.60
33.60
33.60
24,062
Jun 9, 2026
33.25
34.00
33.25
33.60
33.60
16,338
Jun 8, 2026
33.65
34.30
33.65
34.05
34.05
9,424
Jun 5, 2026
32.55
34.20
32.55
34.20
34.20
12,407
Jun 4, 2026
32.85
33.75
32.65
33.50
33.50
6,330
Jun 3, 2026
33.60
34.00
32.80
32.85
32.85
22,704
Jun 2, 2026
34.80
34.80
33.35
33.40
33.40
23,987
Jun 1, 2026
34.10
34.55
34.00
34.30
34.30
17,987
May 29, 2026
33.80
35.00
33.80
34.85
34.85
63,307
May 28, 2026
33.00
33.95
32.85
33.95
33.95
24,510
May 27, 2026
33.50
33.85
33.20
33.20
33.20
22,867
May 26, 2026
34.50
34.50
34.00
34.10
34.10
24,155
May 22, 2026
33.90
34.30
33.25
34.05
34.05
584,154
May 21, 2026
33.50
34.20
33.10
33.10
33.10
47,696
May 20, 2026
32.80
32.95
32.70
32.80
32.80
6,569
May 19, 2026
32.10
33.00
32.10
32.70
32.70
7,200
May 18, 2026
33.15
33.55
32.60
32.60
32.60
14,845
May 15, 2026
33.40
33.95
33.40
33.40
33.40
21,837
May 13, 2026
32.75
33.25
32.55
33.20
33.20
18,088
May 12, 2026
32.10
32.75
32.00
32.70
32.70
17,023
May 11, 2026
32.50
32.80
32.00
32.15
32.15
37,762
May 8, 2026
32.65
33.35
32.50
32.50
32.50
16,846
May 7, 2026
34.25
34.25
32.65
32.65
32.65
276,852
May 6, 2026
33.70
33.95
33.50
33.70
33.70
4,649
May 5, 2026
33.55
34.20
33.55
33.70
33.70
8,490
May 4, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
34.75
34.75
33.65
33.65
33.65
25,813
Apr 30, 2026
34.80
35.00
34.80
34.90
33.90
18,090
Apr 29, 2026
35.30
35.30
34.80
34.80
33.80
30,864
Apr 28, 2026
35.40
35.40
34.80
34.80
33.80
15,069
Apr 27, 2026
35.00
35.45
34.75
35.45
34.43
29,165
Apr 24, 2026
35.00
35.40
34.80
34.80
33.80
49,401
Apr 23, 2026
35.00
35.00
34.80
34.80
33.80
1,763
Apr 22, 2026
35.35
35.35
34.80
34.90
33.90
2,681
Apr 21, 2026
34.80
35.50
34.80
34.80
33.80
11,361
Apr 20, 2026
34.60
35.50
34.60
34.90
33.90
12,737
Apr 17, 2026
35.00
35.00
34.80
34.95
33.95
16,560
Apr 16, 2026
35.30
35.30
34.80
34.80
33.80
10,951
Apr 15, 2026
34.90
35.30
34.85
35.25
34.24
12,131
Apr 14, 2026
34.50
34.90
34.40
34.90
33.90
13,915
Apr 13, 2026
35.00
35.00
34.35
34.80
33.80
19,314
Apr 10, 2026
34.75
35.00
34.70
34.70
33.71
12,096
Apr 9, 2026
34.75
35.00
34.55
34.95
33.95
20,895
Apr 8, 2026
34.40
34.70
34.15
34.60
33.61
15,229
Apr 7, 2026
34.40
34.95
34.00
34.15
33.17
63,052
Apr 1, 2026
34.00
34.50
33.85
34.25
33.27
45,858
Mar 31, 2026
32.80
33.40
32.75
33.00
32.05
19,214
Mar 30, 2026
33.00
33.35
32.80
32.80
31.86
27,888
Mar 27, 2026
33.50
33.75
32.90
32.90
31.96
20,487
Mar 26, 2026
33.05
33.70
32.90
33.50
32.54
33,780
Mar 25, 2026
33.20
33.35
32.90
32.90
31.96
25,501
Mar 24, 2026
34.10
34.10
33.00
33.10
32.15
13,307
Mar 23, 2026
34.35
34.35
33.10
33.10
32.15
32,048
Mar 20, 2026
33.70
34.50
33.70
33.90
32.93
35,405
Mar 19, 2026
34.80
34.80
33.80
34.55
33.56
23,986
Mar 18, 2026
34.20
35.00
33.75
34.80
33.80
35,482
Mar 17, 2026
34.50
34.50
33.70
33.85
32.88
61,097
Mar 16, 2026
34.50
34.60
34.50
34.50
33.51
17,738
Mar 13, 2026
35.25
35.25
34.55
34.60
33.61
18,723
Mar 12, 2026
34.95
35.45
34.95
35.20
34.19
13,931
Mar 11, 2026
34.80
35.30
34.80
35.10
34.09
6,871
Mar 10, 2026
35.30
35.40
34.75
34.80
33.80
28,611
Mar 9, 2026
34.95
35.25
34.80
35.20
34.19
28,707
Mar 6, 2026
35.00
35.65
35.00
35.45
34.43
26,334
Mar 5, 2026
34.60
35.80
34.60
35.70
34.68
25,321
Mar 4, 2026
34.20
34.80
34.20
34.55
33.56
17,826
Mar 3, 2026
34.70
35.30
34.20
34.20
33.22
56,115
Mar 2, 2026
34.80
35.00
34.55
34.75
33.75
9,491
Feb 27, 2026
34.75
35.00
34.70
35.00
34.00
24,820
Feb 26, 2026
35.65
35.65
34.65
34.80
33.80
23,727
Feb 25, 2026
35.00
35.75
35.00
35.75
34.73
16,528
Feb 24, 2026
35.80
35.80
35.60
35.70
34.68
13,068
Feb 23, 2026
35.50
35.90
35.50
35.85
34.82
28,009
Feb 20, 2026
35.70
35.85
35.10
35.45
34.43
43,451
Feb 19, 2026
35.70
35.95
35.35
35.90
34.87
21,542
Feb 18, 2026
35.00
35.50
34.95
35.35
34.34
5,695
Feb 17, 2026
35.10
35.50
34.75
35.35
34.34
10,500
Feb 16, 2026
35.10
35.10
34.75
35.10
34.09
114,308
Feb 13, 2026
35.50
35.50
34.70
35.20
34.19
29,304
Feb 12, 2026
34.95
35.95
34.50
35.50
34.48
609,806
Feb 11, 2026
35.00
35.10
33.75
34.85
33.85
602,156
Feb 10, 2026
34.00
35.30
34.00
34.90
33.90
35,710
Feb 9, 2026
33.85
34.50
33.85
34.50
33.51
34,471
Feb 6, 2026
33.95
34.25
33.85
34.10
33.12
17,161
Feb 5, 2026
34.85
34.85
33.85
33.85
32.88
5,153
Feb 4, 2026
34.85
34.85
33.90
33.90
32.93
22,531
Feb 3, 2026
34.50
34.75
33.85
33.85
32.88
18,513
Feb 2, 2026
33.85
34.60
33.50
34.50
33.51
25,756
Jan 30, 2026
34.50
34.60
34.30
34.60
33.61
18,013
Jan 29, 2026
34.50
34.60
34.30
34.30
33.32
12,344
Jan 28, 2026
34.80
34.80
34.40
34.70
33.71
10,456
Jan 27, 2026
34.30
34.70
34.10
34.70
33.71
18,269
Jan 26, 2026
33.55
34.25
33.55
34.10
33.12
7,755
Jan 23, 2026
33.50
33.95
33.50
33.95
32.98
36,937
Jan 22, 2026
33.90
34.00
33.60
34.00
33.03
19,059
Jan 21, 2026
33.95
34.10
33.50
33.80
32.83
18,307
Jan 20, 2026
34.00
34.65
33.75
34.10
33.12
31,241
Jan 19, 2026
34.50
34.50
33.80
34.50
33.51
29,414
Jan 16, 2026
34.80
34.80
34.00
34.35
33.37
59,582
Jan 15, 2026
34.95
34.95
34.40
34.80
33.80
30,812
Jan 14, 2026
35.50
35.50
34.40
34.80
33.80
65,286
Jan 13, 2026
35.35
35.60
35.00
35.50
34.48
24,305
Jan 12, 2026
35.25
35.60
35.20
35.35
34.34
21,523
Jan 9, 2026
35.95
36.50
35.50
35.50
34.48
16,313
Jan 8, 2026
36.25
36.50
35.60
35.85
34.82
23,447
Jan 7, 2026
36.20
36.90
36.20
36.50
35.45
13,635
Jan 6, 2026
36.80
36.80
36.15
36.30
35.26
30,678
Jan 5, 2026
37.70
37.80
36.90
37.15
36.09
31,633
Jan 2, 2026
36.75
38.00
36.75
37.70
36.62
87,752
Dec 30, 2025
36.00
36.90
36.00
36.70
35.65
58,077
Dec 29, 2025
36.40
36.40
35.80
35.85
34.82
23,193
Dec 23, 2025
35.70
36.20
35.70
35.90
34.87
15,170
Dec 22, 2025
35.30
36.20
35.30
36.15
35.11
46,289
Dec 19, 2025
35.95
35.95
35.15
35.15
34.14
48,683
Dec 18, 2025
36.00
36.00
34.95
34.95
33.95
13,814
Dec 17, 2025
35.95
36.20
35.40
35.60
34.58
27,650
Dec 16, 2025
35.80
35.95
35.40
35.95
34.92
26,510
Dec 15, 2025
34.70
35.80
34.70
35.80
34.77
67,887
Dec 12, 2025
35.00
35.00
34.70
34.70
33.71
9,843
Dec 11, 2025
35.50
35.60
35.00
35.00
34.00
23,632
Dec 10, 2025
34.15
35.45
34.15
35.45
34.43
420,903
Dec 9, 2025
34.80
35.15
34.80
35.10
34.09
15,822
Dec 8, 2025
34.50
35.20
34.50
34.75
33.75
64,458
Dec 5, 2025
34.80
35.00
34.45
34.80
33.80
22,745
Dec 4, 2025
35.00
35.00
34.70
34.80
33.80
6,687
Dec 3, 2025
35.15
35.15
34.60
34.70
33.71
4,600
Dec 2, 2025
34.55
35.00
34.25
34.50
33.51
33,770
Dec 1, 2025
34.45
34.65
34.30
34.40
33.41
12,057
Nov 28, 2025
35.00
35.00
34.60
34.75
33.75
17,419
Nov 27, 2025
34.20
34.95
34.20
34.60
33.61
24,922
Nov 26, 2025
33.80
34.45
33.80
34.45
33.46
16,547
Nov 25, 2025
32.95
33.90
32.95
33.90
32.93
832,464
Nov 24, 2025
32.90
33.70
32.70
33.00
32.05
69,336
Nov 21, 2025
33.00
33.45
32.80
32.80
31.86
7,733
Nov 20, 2025
33.20
33.60
32.90
32.90
31.96
6,471
Nov 19, 2025
32.90
33.90
32.90
33.00
32.05
16,279
Nov 18, 2025
34.00
34.00
32.90
33.65
32.69
38,997
Nov 17, 2025
33.00
33.50
32.90
33.10
32.15
10,757
Nov 14, 2025
32.75
33.25
32.75
33.00
32.05
8,447
Nov 13, 2025
32.55
33.45
32.55
32.80
31.86
9,470
Nov 12, 2025
32.95
32.95
32.55
32.70
31.76
21,909
Nov 11, 2025
32.60
33.15
32.60
32.95
32.01
47,492
Nov 10, 2025
32.55
33.25
32.50
33.10
32.15
27,170
Nov 7, 2025
34.00
34.00
32.75
33.40
32.44
29,688
Nov 6, 2025
33.75
34.35
32.60
33.30
32.35
28,421
Nov 5, 2025
32.50
33.60
32.50
33.60
32.64
14,049
Nov 4, 2025
32.90
33.00
32.50
32.75
31.81
21,608
Nov 3, 2025
32.95
33.00
32.65
32.65
31.71
30,017
Oct 31, 2025
33.00
33.25
32.55
32.95
32.01
16,801
Oct 30, 2025
33.20
33.50
32.95
33.20
32.25
34,206
