HOSE
VND
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT.VN)
21,000.00
+200.00
(+0.96%)
At close: 2:45:15 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
20,700.00
21,000.00
20,600.00
21,000.00
21,000.00
1,347,443
Nov 3, 2026
20,700.00
20,900.00
20,700.00
20,800.00
20,800.00
1,070,600
Nov 2, 2026
20,700.00
20,700.00
20,500.00
20,700.00
20,700.00
1,096,000
Oct 30, 2026
20,750.00
20,750.00
20,500.00
20,700.00
20,700.00
1,098,200
Oct 29, 2026
20,750.00
20,750.00
20,550.00
20,750.00
20,750.00
1,076,700
Oct 28, 2026
20,800.00
20,800.00
20,650.00
20,750.00
20,750.00
1,085,000
Oct 27, 2026
20,800.00
20,850.00
20,600.00
20,800.00
20,800.00
1,140,200
Oct 26, 2026
20,850.00
20,900.00
20,600.00
20,800.00
20,800.00
1,104,900
Oct 23, 2026
21,200.00
21,200.00
20,700.00
20,950.00
20,950.00
1,289,000
Oct 22, 2026
21,100.00
21,200.00
21,000.00
21,200.00
21,200.00
1,170,300
Oct 21, 2026
20,900.00
21,200.00
20,650.00
21,200.00
21,200.00
1,749,100
Oct 20, 2026
21,850.00
21,900.00
21,000.00
21,100.00
21,100.00
2,874,800
Oct 19, 2026
22,650.00
22,700.00
22,400.00
22,500.00
22,500.00
1,114,600
Oct 16, 2026
22,650.00
22,850.00
22,600.00
22,650.00
22,650.00
1,054,700
Oct 15, 2026
22,600.00
22,850.00
22,350.00
22,650.00
22,650.00
1,096,800
Oct 14, 2026
22,700.00
22,800.00
22,500.00
22,600.00
22,600.00
1,173,200
Oct 13, 2026
22,900.00
22,900.00
22,600.00
22,700.00
22,700.00
1,105,000
Oct 12, 2026
22,850.00
23,250.00
22,850.00
22,900.00
22,900.00
1,191,100
Oct 9, 2026
22,750.00
22,850.00
22,500.00
22,850.00
22,850.00
1,125,400
Oct 8, 2026
22,800.00
22,900.00
22,550.00
22,800.00
22,800.00
1,093,600
Oct 7, 2026
22,900.00
23,000.00
22,650.00
22,800.00
22,800.00
1,099,900
Oct 6, 2026
22,500.00
23,100.00
22,450.00
22,900.00
22,900.00
1,282,700
Oct 5, 2026
22,300.00
22,550.00
22,200.00
22,500.00
22,500.00
1,400,700
Oct 2, 2026
22,600.00
22,600.00
22,250.00
22,300.00
22,300.00
1,216,000
Oct 1, 2026
22,750.00
22,750.00
22,500.00
22,600.00
22,600.00
1,067,000
Sep 30, 2026
23,000.00
23,050.00
22,750.00
22,750.00
22,750.00
1,082,500
Sep 29, 2026
22,750.00
23,300.00
22,650.00
23,000.00
23,000.00
1,495,500
Sep 28, 2026
22,750.00
22,750.00
22,550.00
22,750.00
22,750.00
1,057,200
Sep 25, 2026
22,600.00
22,750.00
22,550.00
22,750.00
22,750.00
1,074,500
Sep 24, 2026
22,700.00
22,700.00
22,250.00
22,600.00
22,600.00
1,079,900
Sep 23, 2026
22,600.00
22,750.00
22,500.00
22,700.00
22,700.00
1,137,500
Sep 22, 2026
22,700.00
22,800.00
22,550.00
22,600.00
22,600.00
1,105,200
Sep 21, 2026
23,200.00
23,200.00
22,700.00
22,700.00
22,700.00
1,104,500
Sep 18, 2026
22,950.00
23,200.00
22,850.00
23,200.00
23,200.00
1,783,600
Sep 17, 2026
23,000.00
23,250.00
22,850.00
23,000.00
23,000.00
1,108,800
Sep 16, 2026
23,000.00
23,300.00
22,800.00
23,000.00
23,000.00
1,293,200
Sep 15, 2026
22,900.00
23,050.00
22,800.00
23,000.00
23,000.00
1,083,800
Sep 14, 2026
22,900.00
22,900.00
22,550.00
22,900.00
22,900.00
1,126,300
Sep 11, 2026
23,050.00
23,050.00
22,750.00
22,900.00
22,900.00
1,072,200
Sep 10, 2026
23,000.00
23,450.00
22,750.00
23,050.00
23,050.00
1,584,100
Sep 9, 2026
22,800.00
22,800.00
22,800.00
22,800.00
22,800.00
-
Sep 8, 2026
23,000.00
23,000.00
22,700.00
22,800.00
22,800.00
1,033,900
Sep 7, 2026
23,000.00
23,150.00
22,800.00
23,000.00
23,000.00
1,115,400
Sep 4, 2026
22,850.00
23,000.00
22,700.00
23,000.00
23,000.00
1,197,500
Sep 3, 2026
22,850.00
22,950.00
22,550.00
22,850.00
22,850.00
1,082,000
Sep 2, 2026
22,850.00
22,850.00
22,850.00
22,850.00
22,850.00
-
Sep 1, 2026
22,850.00
22,850.00
22,850.00
22,850.00
22,850.00
-
Aug 31, 2026
22,850.00
22,850.00
22,850.00
22,850.00
22,850.00
-
Aug 28, 2026
22,750.00
23,050.00
22,700.00
22,850.00
22,850.00
1,062,900
Aug 27, 2026
22,900.00
22,900.00
22,450.00
22,750.00
22,750.00
1,080,700
Aug 26, 2026
23,550.00
23,600.00
22,700.00
22,900.00
22,900.00
1,233,400
Aug 25, 2026
24,150.00
24,150.00
23,550.00
23,550.00
23,550.00
1,365,200
Aug 24, 2026
23,800.00
24,150.00
23,750.00
24,150.00
24,150.00
1,290,300
Aug 21, 2026
23,800.00
24,000.00
23,700.00
23,800.00
23,800.00
1,625,000
Aug 20, 2026
23,800.00
23,900.00
23,700.00
23,800.00
23,800.00
1,568,900
Aug 19, 2026
23,700.00
23,800.00
23,350.00
23,800.00
23,800.00
1,041,100
Aug 18, 2026
23,350.00
23,800.00
23,300.00
23,700.00
23,700.00
1,237,500
Aug 17, 2026
23,300.00
23,400.00
22,850.00
23,350.00
23,350.00
1,124,000
Aug 14, 2026
23,000.00
23,500.00
23,000.00
23,300.00
23,300.00
1,053,000
Aug 13, 2026
21,600.00
23,000.00
21,600.00
23,000.00
23,000.00
1,525,400
Aug 12, 2026
21,300.00
21,600.00
20,900.00
21,600.00
21,600.00
569,600
Aug 11, 2026
21,250.00
21,350.00
21,100.00
21,300.00
21,300.00
467,200
Aug 10, 2026
21,000.00
21,250.00
20,800.00
21,250.00
21,250.00
651,700
Aug 7, 2026
20,950.00
21,100.00
20,800.00
21,000.00
21,000.00
407,800
Aug 6, 2026
20,650.00
20,950.00
20,500.00
20,950.00
20,950.00
496,800
Aug 5, 2026
21,300.00
21,400.00
20,650.00
20,650.00
20,650.00
605,700
Aug 4, 2026
21,300.00
21,350.00
21,150.00
21,300.00
21,300.00
539,900
Aug 3, 2026
21,250.00
21,350.00
21,000.00
21,300.00
21,300.00
644,000
Jul 31, 2026
21,300.00
21,300.00
21,150.00
21,250.00
21,250.00
401,500
Jul 30, 2026
20,700.00
21,400.00
20,600.00
21,300.00
21,300.00
818,700
Jul 29, 2026
20,700.00
20,700.00
20,550.00
20,700.00
20,700.00
573,900
Jul 28, 2026
20,650.00
20,700.00
20,450.00
20,700.00
20,700.00
486,500
Jul 27, 2026
20,750.00
20,750.00
20,450.00
20,700.00
20,700.00
568,500
Jul 24, 2026
20,750.00
20,750.00
20,500.00
20,750.00
20,750.00
459,400
Jul 23, 2026
20,800.00
20,850.00
20,600.00
20,750.00
20,750.00
688,400
Jul 22, 2026
20,850.00
20,850.00
20,600.00
20,850.00
20,850.00
408,200
Jul 21, 2026
20,850.00
20,850.00
20,600.00
20,850.00
20,850.00
861,700
Jul 20, 2026
20,900.00
20,900.00
20,650.00
20,850.00
20,850.00
691,700
Jul 17, 2026
21,050.00
21,150.00
20,900.00
20,900.00
20,900.00
694,400
Jul 16, 2026
21,000.00
21,150.00
20,900.00
21,050.00
21,050.00
802,800
Jul 15, 2026
20,900.00
21,200.00
20,800.00
21,000.00
21,000.00
874,300
Jul 14, 2026
21,250.00
21,300.00
20,900.00
20,900.00
20,900.00
627,900
Jul 13, 2026
21,300.00
21,300.00
21,100.00
21,250.00
21,250.00
536,700
Jul 10, 2026
21,250.00
21,300.00
21,100.00
21,300.00
21,300.00
472,200
Jul 9, 2026
21,250.00
21,250.00
21,000.00
21,250.00
21,250.00
546,400
Jul 8, 2026
21,200.00
21,250.00
21,050.00
21,250.00
21,250.00
552,500
Jul 7, 2026
21,200.00
21,200.00
21,000.00
21,200.00
21,200.00
550,500
Jul 6, 2026
21,250.00
21,300.00
21,100.00
21,250.00
21,250.00
515,300
Jul 3, 2026
20,850.00
21,250.00
20,800.00
21,250.00
21,250.00
567,800
Jul 2, 2026
21,250.00
21,300.00
20,850.00
20,850.00
20,850.00
507,400
Jul 1, 2026
21,300.00
21,300.00
21,150.00
21,250.00
21,250.00
478,300
Jun 30, 2026
21,300.00
21,300.00
21,150.00
21,250.00
21,250.00
478,300
Jun 29, 2026
21,300.00
21,300.00
21,100.00
21,300.00
21,300.00
406,100
Jun 26, 2026
21,200.00
21,350.00
21,150.00
21,300.00
21,300.00
421,000
Jun 25, 2026
21,450.00
21,450.00
21,200.00
21,400.00
21,400.00
408,900
Jun 24, 2026
21,100.00
21,450.00
21,100.00
21,450.00
21,450.00
458,800
Jun 23, 2026
21,600.00
21,600.00
20,650.00
21,450.00
21,450.00
656,300
Jun 22, 2026
21,550.00
21,600.00
21,150.00
21,600.00
21,600.00
523,000
Jun 19, 2026
21,300.00
21,550.00
21,000.00
21,550.00
21,550.00
668,400
Jun 18, 2026
21,500.00
21,700.00
21,100.00
21,300.00
21,300.00
742,600
Jun 17, 2026
21,750.00
21,900.00
21,450.00
21,750.00
21,750.00
432,400
Jun 16, 2026
21,750.00
21,900.00
21,600.00
21,750.00
21,750.00
575,600
Jun 15, 2026
21,550.00
21,800.00
21,450.00
21,750.00
21,750.00
604,100
Jun 12, 2026
21,900.00
22,000.00
21,550.00
21,550.00
21,550.00
592,900
Jun 11, 2026
21,150.00
21,900.00
20,900.00
21,900.00
21,900.00
946,400
Jun 10, 2026
20,500.00
21,200.00
20,350.00
21,200.00
21,200.00
778,100
Jun 9, 2026
20,150.00
20,500.00
20,150.00
20,500.00
20,500.00
472,000
Jun 8, 2026
20,250.00
20,300.00
20,050.00
20,300.00
20,300.00
492,300
Jun 5, 2026
20,200.00
20,300.00
20,050.00
20,300.00
20,300.00
502,200
Jun 4, 2026
20,200.00
20,200.00
19,800.00
20,200.00
20,200.00
452,100
Jun 3, 2026
20,050.00
20,200.00
19,700.00
20,200.00
20,200.00
607,700
Jun 2, 2026
20,300.00
20,400.00
20,100.00
20,100.00
20,100.00
472,100
Jun 1, 2026
20,350.00
20,350.00
20,000.00
20,300.00
20,300.00
705,900
May 29, 2026
20,750.00
20,750.00
19,700.00
20,350.00
20,350.00
1,426,000
May 28, 2026
20,950.00
20,950.00
20,550.00
20,750.00
20,750.00
448,300
May 27, 2026
21,000.00
21,000.00
20,800.00
20,950.00
20,950.00
546,600
May 26, 2026
20,950.00
21,000.00
20,650.00
21,000.00
21,000.00
541,000
May 25, 2026
21,150.00
21,150.00
20,800.00
20,950.00
20,950.00
620,300
May 22, 2026
21,600.00
21,600.00
21,000.00
21,150.00
21,150.00
510,600
May 21, 2026
21,800.00
21,850.00
21,400.00
21,600.00
21,600.00
622,500
May 20, 2026
21,300.00
21,900.00
21,300.00
21,800.00
21,800.00
781,800
May 19, 2026
20,550.00
21,450.00
20,550.00
21,300.00
21,300.00
932,700
May 18, 2026
20,200.00
20,550.00
20,050.00
20,550.00
20,550.00
592,600
May 15, 2026
20,200.00
20,200.00
20,100.00
20,200.00
20,200.00
490,400
May 14, 2026
20,200.00
20,200.00
20,100.00
20,200.00
20,200.00
458,100
May 13, 2026
20,200.00
20,200.00
20,050.00
20,200.00
20,200.00
374,400
May 12, 2026
20,400.00
20,400.00
20,200.00
20,200.00
20,200.00
579,700
May 11, 2026
20,400.00
20,400.00
20,300.00
20,400.00
20,400.00
524,200
May 8, 2026
20,400.00
20,400.00
20,250.00
20,400.00
20,400.00
358,000
May 7, 2026
20,400.00
20,400.00
20,250.00
20,400.00
20,400.00
442,300
May 6, 2026
20,400.00
20,400.00
20,100.00
20,400.00
20,400.00
445,700
May 5, 2026
20,400.00
20,400.00
20,250.00
20,400.00
20,400.00
511,900
May 4, 2026
20,350.00
20,450.00
20,250.00
20,400.00
20,400.00
425,700
May 1, 2026
20,350.00
20,350.00
20,350.00
20,350.00
20,350.00
-
Apr 30, 2026
20,350.00
20,350.00
20,350.00
20,350.00
20,350.00
-
Apr 29, 2026
20,500.00
20,500.00
20,350.00
20,350.00
20,350.00
446,700
Apr 28, 2026
20,500.00
20,500.00
20,350.00
20,500.00
20,500.00
462,200
Apr 27, 2026
20,500.00
20,500.00
20,500.00
20,500.00
20,500.00
-
Apr 24, 2026
20,450.00
20,500.00
20,300.00
20,500.00
20,500.00
446,800
Apr 23, 2026
20,500.00
20,500.00
20,350.00
20,500.00
20,500.00
392,100
Apr 22, 2026
20,550.00
20,550.00
20,150.00
20,500.00
20,500.00
515,400
Apr 21, 2026
20,550.00
20,600.00
20,050.00
20,550.00
20,550.00
652,900
Apr 20, 2026
20,650.00
20,650.00
20,450.00
20,600.00
20,600.00
447,400
Apr 17, 2026
106:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
20,650.00
20,650.00
20,450.00
20,650.00
20,650.00
439,700
Apr 16, 2026
20,660.38
20,660.38
20,424.53
20,660.38
20,660.38
544,628
Apr 15, 2026
20,660.38
20,660.38
20,424.53
20,660.38
20,660.38
439,582
Apr 14, 2026
20,613.21
20,660.38
20,424.53
20,660.38
20,660.38
468,308
Apr 13, 2026
20,613.21
20,613.21
20,424.53
20,613.21
20,613.21
482,512
Apr 10, 2026
20,566.04
20,613.21
20,424.53
20,613.21
20,613.21
443,398
Apr 9, 2026
20,660.38
20,707.55
20,471.70
20,566.04
20,566.04
456,436
Apr 8, 2026
20,613.21
20,707.55
20,471.70
20,707.55
20,707.55
522,050
Apr 7, 2026
20,518.87
20,613.21
20,424.53
20,613.21
20,613.21
469,368
Apr 6, 2026
20,660.38
20,660.38
20,377.36
20,566.04
20,566.04
477,000
Apr 3, 2026
20,754.72
20,943.40
20,518.87
20,660.38
20,660.38
360,400
Apr 2, 2026
21,037.74
21,037.74
20,754.72
20,754.72
20,754.72
514,948
Apr 1, 2026
21,415.09
21,462.26
21,037.74
21,037.74
21,037.74
714,440
Mar 31, 2026
21,509.43
21,509.43
21,226.42
21,415.09
21,415.09
733,308
Mar 30, 2026
21,509.43
21,509.43
21,132.08
21,509.43
21,509.43
828,072
Mar 27, 2026
20,471.70
21,509.43
20,235.85
21,509.43
21,509.43
787,474
Mar 26, 2026
20,424.53
20,471.70
20,235.85
20,471.70
20,471.70
433,646
Mar 25, 2026
19,858.49
20,424.53
19,764.15
20,424.53
20,424.53
580,456
Mar 24, 2026
19,811.32
19,858.49
19,575.47
19,858.49
19,858.49
587,982
Mar 23, 2026
19,433.96
19,811.32
19,150.94
19,811.32
19,811.32
601,126
Mar 20, 2026
19,811.32
19,952.83
19,339.62
19,433.96
19,433.96
1,332,314
Mar 19, 2026
20,707.55
20,707.55
20,000.00
20,000.00
20,000.00
633,562
Mar 18, 2026
20,943.40
20,990.57
20,754.72
20,754.72
20,754.72
485,268
Mar 17, 2026
21,037.74
21,084.91
20,896.23
21,084.91
21,084.91
640,028
Mar 16, 2026
21,226.42
21,226.42
20,990.57
21,037.74
21,037.74
536,360
Mar 13, 2026
21,556.60
21,556.60
21,132.08
21,226.42
21,226.42
509,648
Mar 12, 2026
21,650.94
21,650.94
21,367.92
21,556.60
21,556.60
425,166
Mar 11, 2026
21,273.58
21,698.11
21,132.08
21,698.11
21,698.11
748,784
Mar 10, 2026
21,226.42
21,320.75
21,132.08
21,273.58
21,273.58
544,628
Mar 9, 2026
21,650.94
21,650.94
20,660.38
21,226.42
21,226.42
349,376
Mar 6, 2026
22,169.81
22,405.66
21,698.11
21,698.11
21,698.11
773,588
Mar 5, 2026
22,169.81
22,547.17
22,169.81
22,500.00
22,500.00
750,268
Mar 4, 2026
22,735.85
22,735.85
22,264.15
22,547.17
22,547.17
614,058
Mar 3, 2026
22,641.51
22,735.85
22,500.00
22,735.85
22,735.85
532,968
Mar 2, 2026
22,641.51
22,735.85
22,500.00
22,735.85
22,735.85
532,968
Feb 27, 2026
22,830.19
22,830.19
22,641.51
22,735.85
22,735.85
387,218
Feb 26, 2026
22,830.19
22,830.19
22,641.51
22,830.19
22,830.19
584,272
Feb 25, 2026
22,783.02
22,830.19
22,641.51
22,830.19
22,830.19
526,502
Feb 24, 2026
22,735.85
22,783.02
22,594.34
22,783.02
22,783.02
674,690
Feb 23, 2026
22,547.17
22,735.85
22,500.00
22,735.85
22,735.85
639,816
Feb 20, 2026
22,547.17
22,547.17
22,547.17
22,547.17
22,547.17
-
Feb 19, 2026
22,547.17
22,547.17
22,547.17
22,547.17
22,547.17
-
Feb 18, 2026
22,547.17
22,547.17
22,547.17
22,547.17
22,547.17
-
Feb 17, 2026
22,547.17
22,547.17
22,547.17
22,547.17
22,547.17
-
Feb 16, 2026
22,547.17
22,547.17
22,547.17
22,547.17
22,547.17
-
Feb 13, 2026
22,311.32
22,547.17
22,216.98
22,547.17
22,547.17
500,320
Feb 12, 2026
22,216.98
22,311.32
22,075.47
22,311.32
22,311.32
622,538
Feb 11, 2026
22,264.15
22,311.32
21,981.13
22,264.15
22,264.15
613,634
Feb 10, 2026
22,358.49
22,358.49
22,216.98
22,264.15
22,264.15
485,480
Feb 9, 2026
22,452.83
22,452.83
22,311.32
22,358.49
22,358.49
456,224
Feb 6, 2026
22,547.17
22,547.17
22,264.15
22,452.83
22,452.83
422,622
Feb 5, 2026
22,547.17
22,547.17
22,358.49
22,547.17
22,547.17
416,898
Feb 4, 2026
22,547.17
22,594.34
22,358.49
22,547.17
22,547.17
457,920
Feb 3, 2026
22,547.17
22,641.51
22,405.66
22,547.17
22,547.17
615,012
Feb 2, 2026
22,547.17
22,547.17
22,311.32
22,547.17
22,547.17
503,288
Jan 30, 2026
22,641.51
22,688.68
21,745.28
22,547.17
22,547.17
765,002
Jan 29, 2026
22,641.51
22,688.68
22,216.98
22,641.51
22,641.51
636,424
Jan 28, 2026
22,688.68
22,735.85
22,547.17
22,641.51
22,641.51
473,502
Jan 27, 2026
22,641.51
22,688.68
22,452.83
22,688.68
22,688.68
531,378
Jan 26, 2026
22,688.68
22,688.68
22,500.00
22,641.51
22,641.51
390,186
Jan 23, 2026
22,641.51
22,830.19
22,594.34
22,688.68
22,688.68
513,676
Jan 22, 2026
22,641.51
22,830.19
22,641.51
22,641.51
22,641.51
635,152
Jan 21, 2026
22,971.70
22,971.70
22,641.51
22,641.51
22,641.51
542,614
Jan 20, 2026
22,924.53
23,018.87
22,877.36
22,971.70
22,971.70
564,874
Jan 19, 2026
22,924.53
23,066.04
22,830.19
22,924.53
22,924.53
583,424
Jan 16, 2026
22,877.36
22,971.70
22,783.02
22,924.53
22,924.53
534,452
Jan 15, 2026
22,877.36
22,924.53
22,688.68
22,877.36
22,877.36
869,624
Jan 14, 2026
22,641.51
22,971.70
22,594.34
22,877.36
22,877.36
879,482
Jan 13, 2026
22,971.70
23,018.87
22,641.51
22,641.51
22,641.51
715,606
Jan 12, 2026
23,018.87
23,066.04
22,924.53
22,971.70
22,971.70
602,928
Jan 9, 2026
23,066.04
23,113.21
22,971.70
23,018.87
23,018.87
681,898
Jan 8, 2026
23,066.04
23,113.21
22,641.51
23,113.21
23,113.21
655,080
Jan 7, 2026
23,066.04
23,113.21
22,735.85
23,113.21
23,113.21
714,228
Jan 6, 2026
23,396.23
23,396.23
23,113.21
23,113.21
23,113.21
830,404
Jan 5, 2026
23,679.25
23,679.25
23,301.89
23,490.57
23,490.57
629,534
Jan 2, 2026
23,679.25
23,679.25
23,679.25
23,679.25
23,679.25
-
Jan 1, 2026
23,679.25
23,679.25
23,679.25
23,679.25
23,679.25
-
Dec 31, 2025
23,113.21
23,726.42
23,066.04
23,679.25
23,679.25
1,242,744
Dec 30, 2025
23,066.04
23,301.89
23,066.04
23,113.21
23,113.21
705,324
Dec 29, 2025
22,830.19
23,066.04
22,783.02
23,066.04
23,066.04
924,744
Dec 26, 2025
22,924.53
22,924.53
21,745.28
22,830.19
22,830.19
541,236
Dec 25, 2025
22,924.53
23,018.87
22,735.85
23,018.87
23,018.87
533,286
Dec 24, 2025
22,924.53
23,018.87
22,735.85
23,018.87
23,018.87
533,286
Dec 23, 2025
23,349.06
23,349.06
22,924.53
22,924.53
22,924.53
606,850
Dec 22, 2025
23,349.06
23,349.06
23,018.87
23,349.06
23,349.06
779,736
Dec 19, 2025
23,113.21
23,349.06
22,877.36
23,349.06
23,349.06
898,562
Dec 18, 2025
23,113.21
23,207.55
22,877.36
23,207.55
23,207.55
608,228
Dec 17, 2025
23,113.21
23,207.55
22,877.36
23,207.55
23,207.55
608,228
Dec 16, 2025
22,877.36
23,254.72
22,688.68
23,254.72
23,254.72
855,632
Dec 15, 2025
23,018.87
23,018.87
22,830.19
22,971.70
22,971.70
636,636
Dec 12, 2025
23,160.38
23,207.55
22,783.02
23,018.87
23,018.87
615,012
Dec 11, 2025
23,018.87
23,254.72
22,971.70
23,160.38
23,160.38
705,430
Dec 10, 2025
23,443.40
23,443.40
23,160.38
23,349.06
23,349.06
585,438
Dec 9, 2025
23,584.91
23,584.91
23,301.89
23,443.40
23,443.40
556,394
Dec 8, 2025
23,773.58
23,773.58
23,490.57
23,584.91
23,584.91
684,654
Dec 5, 2025
23,584.91
23,773.58
23,349.06
23,773.58
23,773.58
943,718
Dec 4, 2025
23,584.91
23,632.08
23,443.40
23,584.91
23,584.91
717,196
Dec 3, 2025
23,490.57
23,584.91
23,396.23
23,584.91
23,584.91
854,360
Dec 2, 2025
23,443.40
23,490.57
23,349.06
23,490.57
23,490.57
902,802
Dec 1, 2025
23,584.91
23,584.91
23,254.72
23,490.57
23,490.57
872,698
Nov 28, 2025
23,584.91
23,584.91
22,688.68
23,584.91
23,584.91
841,746
Nov 27, 2025
23,820.75
23,820.75
23,584.91
23,679.25
23,679.25
847,682
Nov 26, 2025
23,726.42
23,820.75
23,679.25
23,820.75
23,820.75
860,084
Nov 25, 2025
23,820.75
23,820.75
23,584.91
23,726.42
23,726.42
856,798
Nov 24, 2025
23,867.92
23,867.92
23,679.25
23,820.75
23,820.75
863,264
Nov 21, 2025
23,867.92
23,915.09
23,679.25
23,867.92
23,867.92
760,126
Nov 20, 2025
23,915.09
23,915.09
23,726.42
23,867.92
23,867.92
686,668
Nov 19, 2025
23,962.26
24,009.43
23,726.42
23,915.09
23,915.09
874,394
Nov 18, 2025
23,867.92
23,962.26
23,726.42
23,962.26
23,962.26
884,994
Nov 17, 2025
23,820.75
23,962.26
23,820.75
23,915.09
23,915.09
863,900
Nov 14, 2025
23,773.58
23,820.75
23,632.08
23,820.75
23,820.75
862,840
Nov 13, 2025
23,820.75
23,820.75
23,632.08
23,820.75
23,820.75
697,904
Nov 12, 2025
23,679.25
23,820.75
23,584.91
23,820.75
23,820.75
956,650
Nov 11, 2025
23,679.25
23,773.58
23,584.91
23,679.25
23,679.25
889,764
Nov 10, 2025
23,773.58
23,773.58
23,537.74
23,679.25
23,679.25
774,542
Nov 7, 2025
23,867.92
23,867.92
23,584.91
23,773.58
23,773.58
761,398
Nov 6, 2025
24,009.43
24,009.43
23,679.25
23,867.92
23,867.92
624,234
Nov 5, 2025
23,915.09
24,009.43
23,679.25
24,009.43
24,009.43
991,100
Nov 4, 2025
23,915.09
24,009.43
23,679.25
24,009.43
24,009.43
991,100
