Buenos Aires - Delayed Quote
ARS
Starbucks Corporation (SBUX.BA)
14,310.00
-150.00
(-1.04%)
At close: October 30 at 4:57:00 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
14,500.00
14,600.00
14,090.00
14,310.00
14,310.00
3,205
Oct 29, 2026
14,520.00
14,600.00
14,260.00
14,460.00
14,460.00
2,974
Oct 28, 2026
14,140.00
14,420.00
14,120.00
14,250.00
14,250.00
1,820
Oct 27, 2026
14,260.00
14,360.00
14,040.00
14,150.00
14,150.00
2,250
Oct 26, 2026
13,920.00
14,400.00
13,920.00
14,330.00
14,330.00
5,733
Oct 23, 2026
13,970.00
13,990.00
13,790.00
13,840.00
13,840.00
5,550
Oct 22, 2026
13,460.00
13,980.00
13,460.00
13,860.00
13,860.00
3,864
Oct 21, 2026
13,360.00
13,510.00
13,310.00
13,470.00
13,470.00
3,278
Oct 20, 2026
13,430.00
13,610.00
13,380.00
13,470.00
13,470.00
2,142
Oct 19, 2026
13,130.00
13,300.00
13,020.00
13,240.00
13,240.00
3,219
Oct 16, 2026
13,110.00
13,220.00
13,020.00
13,130.00
13,130.00
2,508
Oct 15, 2026
12,730.00
13,030.00
12,730.00
12,980.00
12,980.00
5,392
Oct 14, 2026
12,400.00
12,600.00
12,330.00
12,510.00
12,510.00
933
Oct 13, 2026
12,390.00
12,520.00
12,130.00
12,350.00
12,350.00
2,378
Oct 9, 2026
12,500.00
12,500.00
12,180.00
12,190.00
12,190.00
3,835
Oct 8, 2026
12,520.00
12,620.00
11,770.00
12,450.00
12,450.00
67,612
Oct 7, 2026
12,820.00
12,910.00
12,500.00
12,540.00
12,540.00
2,655
Oct 6, 2026
12,580.00
13,000.00
12,570.00
12,960.00
12,960.00
1,675
Oct 5, 2026
12,750.00
12,750.00
12,560.00
12,620.00
12,620.00
1,268
Oct 2, 2026
12,850.00
12,880.00
12,750.00
12,820.00
12,820.00
2,674
Oct 1, 2026
12,760.00
12,870.00
12,630.00
12,860.00
12,860.00
1,121
Sep 30, 2026
12,720.00
12,850.00
12,630.00
12,650.00
12,650.00
1,806
Sep 29, 2026
12,830.00
12,900.00
12,730.00
12,860.00
12,860.00
2,208
Sep 28, 2026
12,850.00
12,990.00
12,700.00
12,830.00
12,830.00
3,130
Sep 25, 2026
12,660.00
12,800.00
12,590.00
12,760.00
12,760.00
1,871
Sep 24, 2026
12,560.00
12,670.00
12,400.00
12,570.00
12,570.00
1,330
Sep 23, 2026
12,650.00
12,720.00
12,450.00
12,560.00
12,560.00
2,001
Sep 22, 2026
12,740.00
12,780.00
12,600.00
12,690.00
12,690.00
2,114
Sep 21, 2026
12,750.00
12,750.00
12,470.00
12,640.00
12,640.00
5,628
Sep 18, 2026
12,840.00
12,840.00
12,670.00
12,790.00
12,790.00
3,234
Sep 17, 2026
13,040.00
13,100.00
12,800.00
12,880.00
12,880.00
1,534
Sep 16, 2026
12,920.00
13,080.00
12,760.00
12,970.00
12,970.00
7,704
Sep 15, 2026
13,030.00
13,140.00
12,750.00
12,790.00
12,790.00
6,172
Sep 14, 2026
13,110.00
13,310.00
13,050.00
13,190.00
13,190.00
6,338
Sep 11, 2026
13,370.00
13,370.00
13,100.00
13,180.00
13,180.00
2,390
Sep 10, 2026
13,170.00
13,520.00
13,160.00
13,190.00
13,190.00
2,055
Sep 9, 2026
13,300.00
13,430.00
13,250.00
13,310.00
13,310.00
1,900
Sep 8, 2026
13,860.00
13,860.00
12,510.00
13,500.00
13,500.00
3,205
Sep 7, 2026
14,000.00
14,300.00
13,510.00
13,770.00
13,770.00
628
Sep 4, 2026
14,060.00
14,070.00
13,780.00
13,780.00
13,780.00
546
Sep 3, 2026
14,200.00
14,300.00
13,930.00
13,970.00
13,970.00
1,280
Sep 2, 2026
14,090.00
14,320.00
14,030.00
14,120.00
14,120.00
659
Sep 1, 2026
14,190.00
14,270.00
14,000.00
14,020.00
14,020.00
724
Aug 31, 2026
14,350.00
14,400.00
14,110.00
14,130.00
14,130.00
975
Aug 28, 2026
14,440.00
14,540.00
14,340.00
14,400.00
14,400.00
772
Aug 27, 2026
14,350.00
14,500.00
14,230.00
14,300.00
14,300.00
905
Aug 26, 2026
14,150.00
14,510.00
14,120.00
14,490.00
14,490.00
1,460
Aug 25, 2026
14,080.00
14,280.00
14,030.00
14,080.00
14,080.00
854
Aug 24, 2026
14,250.00
14,340.00
14,060.00
14,300.00
14,300.00
5,220
Aug 21, 2026
13,770.00
14,210.00
13,670.00
14,210.00
14,210.00
1,269
Aug 20, 2026
13,820.00
13,910.00
13,580.00
13,730.00
13,730.00
642
Aug 19, 2026
14,030.00
14,300.00
13,770.00
13,770.00
13,770.00
964
Aug 18, 2026
14,220.00
14,270.00
13,900.00
13,930.00
13,930.00
640
Aug 14, 2026
79.25718
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
14,170.00
14,330.00
14,100.00
14,100.00
14,100.00
1,994
Aug 13, 2026
14,370.00
14,600.00
14,270.00
14,280.00
14,279.95
3,628
Aug 12, 2026
14,050.00
14,340.00
13,970.00
14,320.00
14,319.95
3,111
Aug 11, 2026
13,700.00
14,080.00
13,700.00
14,040.00
14,039.95
950
Aug 10, 2026
13,880.00
13,950.00
13,760.00
13,780.00
13,779.95
1,749
Aug 7, 2026
13,740.00
14,080.00
13,690.00
13,970.00
13,969.95
1,703
Aug 6, 2026
13,930.00
13,960.00
13,610.00
13,800.00
13,799.95
3,153
Aug 5, 2026
13,840.00
14,000.00
13,720.00
13,880.00
13,879.95
3,045
Aug 4, 2026
13,550.00
13,850.00
13,450.00
13,780.00
13,779.95
2,121
Aug 3, 2026
13,960.00
14,270.00
13,610.00
13,610.00
13,609.95
1,723
Jul 31, 2026
13,840.00
14,090.00
13,700.00
13,810.00
13,809.95
1,307
Jul 30, 2026
13,960.00
14,170.00
13,690.00
13,740.00
13,739.95
8,025
Jul 29, 2026
14,200.00
14,200.00
13,670.00
13,710.00
13,709.95
9,270
Jul 28, 2026
13,980.00
14,110.00
13,700.00
13,730.00
13,729.95
3,241
Jul 27, 2026
14,100.00
14,100.00
13,780.00
13,800.00
13,799.95
2,377
Jul 24, 2026
13,890.00
13,930.00
13,730.00
13,730.00
13,729.95
621
Jul 23, 2026
13,480.00
13,630.00
13,430.00
13,570.00
13,569.95
2,516
Jul 22, 2026
13,670.00
13,800.00
13,490.00
13,620.00
13,619.95
1,379
Jul 21, 2026
13,660.00
13,780.00
13,620.00
13,650.00
13,649.95
1,351
Jul 20, 2026
13,930.00
13,980.00
13,560.00
13,710.00
13,709.95
2,164
Jul 17, 2026
14,120.00
14,270.00
13,800.00
13,810.00
13,809.95
2,610
Jul 16, 2026
14,050.00
14,180.00
14,030.00
14,120.00
14,119.95
2,876
Jul 15, 2026
13,710.00
13,960.00
13,590.00
13,730.00
13,729.95
1,003
Jul 14, 2026
13,940.00
14,100.00
13,770.00
13,780.00
13,779.95
1,223
Jul 13, 2026
13,960.00
14,160.00
13,950.00
14,030.00
14,029.95
11,934
Jul 10, 2026
13,770.00
14,010.00
13,770.00
13,810.00
13,809.95
705
Jul 8, 2026
13,580.00
13,670.00
13,380.00
13,620.00
13,619.95
1,773
Jul 7, 2026
13,450.00
13,850.00
13,450.00
13,550.00
13,549.95
2,025
Jul 6, 2026
13,590.00
13,590.00
13,590.00
13,590.00
13,589.95
-
Jul 3, 2026
14,180.00
14,180.00
13,220.00
13,590.00
13,589.95
300
Jul 2, 2026
13,570.00
13,880.00
13,500.00
13,700.00
13,699.95
1,227
Jul 1, 2026
13,380.00
13,580.00
13,280.00
13,450.00
13,449.95
1,327
Jun 30, 2026
13,390.00
13,580.00
13,240.00
13,310.00
13,309.95
2,285
Jun 29, 2026
13,490.00
13,530.00
13,360.00
13,430.00
13,429.95
876
Jun 26, 2026
13,250.00
13,500.00
13,180.00
13,420.00
13,419.95
693
Jun 25, 2026
13,270.00
13,450.00
13,230.00
13,240.00
13,239.95
1,738
Jun 24, 2026
13,100.00
13,520.00
13,100.00
13,370.00
13,369.95
3,266
Jun 23, 2026
12,740.00
13,120.00
12,610.00
13,060.00
13,059.95
1,351
Jun 22, 2026
12,760.00
12,870.00
12,670.00
12,710.00
12,709.95
2,418
Jun 19, 2026
12,250.00
12,820.00
12,250.00
12,590.00
12,589.95
365
Jun 18, 2026
12,450.00
12,780.00
12,450.00
12,670.00
12,669.95
1,194
Jun 17, 2026
12,550.00
12,650.00
12,340.00
12,480.00
12,479.96
1,700
Jun 16, 2026
12,770.00
12,780.00
12,520.00
12,660.00
12,659.95
3,828
Jun 12, 2026
12,710.00
12,960.00
12,710.00
12,830.00
12,829.95
3,133
Jun 11, 2026
12,310.00
12,790.00
12,310.00
12,740.00
12,739.95
3,519
Jun 10, 2026
12,320.00
12,540.00
12,280.00
12,400.00
12,399.96
3,744
Jun 9, 2026
12,140.00
12,440.00
12,070.00
12,290.00
12,289.96
2,955
Jun 8, 2026
12,000.00
12,110.00
11,920.00
12,040.00
12,039.96
2,039
Jun 5, 2026
11,940.00
12,110.00
11,930.00
11,980.00
11,979.96
5,205
Jun 4, 2026
12,270.00
12,290.00
11,800.00
11,850.00
11,849.96
2,468
Jun 3, 2026
12,090.00
12,280.00
12,060.00
12,110.00
12,109.96
4,818
Jun 2, 2026
11,990.00
12,210.00
11,920.00
11,930.00
11,929.96
3,167
Jun 1, 2026
12,170.00
12,190.00
11,840.00
11,980.00
11,979.96
3,486
May 29, 2026
12,470.00
12,470.00
12,180.00
12,270.00
12,269.96
1,030
May 28, 2026
12,550.00
12,580.00
12,370.00
12,460.00
12,459.96
1,890
May 27, 2026
12,500.00
12,690.00
12,420.00
12,570.00
12,569.95
1,004
May 26, 2026
12,720.00
12,810.00
12,470.00
12,530.00
12,529.95
1,157
May 22, 2026
12,730.00
12,790.00
12,640.00
12,740.00
12,739.95
2,122
May 21, 2026
13,250.00
13,250.00
12,790.00
12,790.00
12,789.95
1,979
May 20, 2026
13,200.00
13,320.00
13,090.00
13,170.00
13,169.95
1,625
May 19, 2026
13,030.00
13,360.00
13,030.00
13,200.00
13,199.95
2,565
May 18, 2026
13,270.00
13,370.00
13,100.00
13,150.00
13,149.95
2,139
May 15, 2026
79.25718
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
13,170.00
13,350.00
13,000.00
13,180.00
13,179.95
1,082
May 14, 2026
13,370.00
13,420.00
13,090.00
13,100.00
13,099.90
2,418
May 13, 2026
13,130.00
13,320.00
13,000.00
13,090.00
13,089.90
1,409
May 12, 2026
13,050.00
13,200.00
12,900.00
13,070.00
13,069.90
1,848
May 11, 2026
13,060.00
13,350.00
12,980.00
12,980.00
12,979.90
2,242
May 8, 2026
13,030.00
13,070.00
12,890.00
12,940.00
12,939.90
1,452
May 7, 2026
12,910.00
13,080.00
12,720.00
12,860.00
12,859.90
2,516
May 6, 2026
12,890.00
13,250.00
12,890.00
13,130.00
13,129.90
2,511
May 5, 2026
13,080.00
13,170.00
12,970.00
12,980.00
12,979.90
1,421
May 4, 2026
13,180.00
13,280.00
13,020.00
13,050.00
13,049.90
2,686
Apr 30, 2026
12,950.00
13,200.00
12,800.00
13,100.00
13,099.90
4,773
Apr 29, 2026
12,530.00
13,370.00
12,530.00
13,080.00
13,079.90
10,585
Apr 28, 2026
12,400.00
12,500.00
11,860.00
12,140.00
12,139.91
2,072
Apr 27, 2026
12,300.00
12,460.00
12,260.00
12,370.00
12,369.91
1,371
Apr 24, 2026
12,160.00
12,350.00
12,120.00
12,280.00
12,279.91
1,962
Apr 23, 2026
12,380.00
12,410.00
12,220.00
12,260.00
12,259.91
445
Apr 22, 2026
11,930.00
12,200.00
11,930.00
12,190.00
12,189.91
1,737
Apr 21, 2026
12,150.00
12,160.00
11,850.00
11,900.00
11,899.91
2,572
Apr 20, 2026
12,130.00
12,180.00
11,940.00
12,070.00
12,069.91
2,669
Apr 17, 2026
12,060.00
12,230.00
12,010.00
12,110.00
12,109.91
7,886
Apr 16, 2026
11,910.00
12,000.00
11,800.00
11,870.00
11,869.91
2,496
Apr 15, 2026
12,020.00
12,100.00
11,880.00
11,880.00
11,879.91
2,476
Apr 14, 2026
11,950.00
12,080.00
11,870.00
12,050.00
12,049.91
1,291
Apr 13, 2026
11,810.00
11,900.00
11,680.00
11,880.00
11,879.91
3,114
Apr 10, 2026
11,930.00
12,000.00
11,800.00
11,820.00
11,819.91
2,132
Apr 9, 2026
11,950.00
12,070.00
11,810.00
11,920.00
11,919.91
2,564
Apr 8, 2026
11,950.00
12,070.00
11,820.00
11,930.00
11,929.91
2,360
Apr 7, 2026
11,590.00
11,800.00
11,590.00
11,750.00
11,749.91
2,201
Apr 6, 2026
11,110.00
11,710.00
11,110.00
11,660.00
11,659.91
2,588
Apr 1, 2026
11,110.00
11,290.00
10,970.00
11,170.00
11,169.92
1,055
Mar 31, 2026
10,800.00
11,070.00
10,730.00
11,030.00
11,029.92
2,809
Mar 30, 2026
10,650.00
10,830.00
10,600.00
10,680.00
10,679.92
2,124
Mar 27, 2026
10,900.00
10,910.00
10,480.00
10,660.00
10,659.92
4,040
Mar 26, 2026
11,140.00
11,160.00
10,920.00
10,950.00
10,949.92
1,864
Mar 25, 2026
11,340.00
11,350.00
11,120.00
11,160.00
11,159.92
1,519
Mar 23, 2026
11,400.00
11,560.00
11,400.00
11,440.00
11,439.91
1,293
Mar 20, 2026
11,740.00
11,850.00
11,320.00
11,340.00
11,339.91
4,333
Mar 19, 2026
11,270.00
11,770.00
11,220.00
11,690.00
11,689.91
3,745
Mar 18, 2026
11,790.00
11,880.00
11,320.00
11,320.00
11,319.91
2,516
Mar 17, 2026
12,010.00
12,110.00
11,910.00
11,910.00
11,909.91
4,294
Mar 16, 2026
12,200.00
12,210.00
11,930.00
11,970.00
11,969.91
1,227
Mar 13, 2026
12,070.00
12,200.00
12,030.00
12,110.00
12,109.91
2,671
Mar 12, 2026
12,260.00
12,510.00
12,110.00
12,120.00
12,119.91
3,557
Mar 11, 2026
12,300.00
12,320.00
12,120.00
12,290.00
12,289.91
12,515
Mar 10, 2026
12,180.00
12,300.00
12,000.00
12,220.00
12,219.91
3,934
Mar 9, 2026
12,170.00
12,300.00
11,950.00
12,200.00
12,199.91
2,659
Mar 6, 2026
12,070.00
12,210.00
11,850.00
12,160.00
12,159.91
2,017
Mar 5, 2026
11,720.00
12,120.00
11,720.00
12,040.00
12,039.91
1,769
Mar 4, 2026
11,770.00
11,980.00
11,710.00
11,820.00
11,819.91
2,627
Mar 3, 2026
11,680.00
11,940.00
11,510.00
11,880.00
11,879.91
2,667
Mar 2, 2026
11,930.00
11,930.00
11,620.00
11,730.00
11,729.91
3,772
Feb 27, 2026
12,030.00
12,200.00
11,870.00
11,920.00
11,919.91
14,864
Feb 26, 2026
11,930.00
12,330.00
11,930.00
12,140.00
12,139.91
1,744
Feb 25, 2026
11,580.00
11,930.00
11,580.00
11,930.00
11,929.91
2,575
Feb 24, 2026
11,330.00
11,570.00
11,320.00
11,550.00
11,549.91
2,737
Feb 23, 2026
11,770.00
11,770.00
11,210.00
11,360.00
11,359.91
1,942
Feb 20, 2026
11,480.00
11,730.00
11,300.00
11,720.00
11,719.91
6,161
Feb 19, 2026
11,540.00
11,620.00
11,390.00
11,480.00
11,479.91
2,533
Feb 18, 2026
11,500.00
11,810.00
11,500.00
11,550.00
11,549.91
5,278
Feb 13, 2026
79.25718
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
11,930.00
11,930.00
11,470.00
11,480.00
11,479.91
6,306
Feb 12, 2026
12,150.00
12,350.00
11,770.00
11,860.00
11,859.86
4,434
Feb 11, 2026
12,050.00
12,200.00
11,900.00
12,160.00
12,159.86
3,369
Feb 10, 2026
12,240.00
12,240.00
12,040.00
12,070.00
12,069.86
3,282
Feb 9, 2026
12,380.00
12,440.00
12,130.00
12,260.00
12,259.85
10,298
Feb 6, 2026
12,240.00
12,360.00
11,970.00
12,250.00
12,249.85
7,820
Feb 5, 2026
12,100.00
12,150.00
11,970.00
12,110.00
12,109.86
4,470
Feb 4, 2026
11,520.00
12,100.00
11,520.00
12,020.00
12,019.86
14,727
Feb 3, 2026
11,260.00
11,730.00
11,260.00
11,540.00
11,539.86
5,427
Feb 2, 2026
11,500.00
11,600.00
11,310.00
11,410.00
11,409.86
2,768
Jan 30, 2026
11,600.00
11,820.00
11,380.00
11,510.00
11,509.86
3,532
Jan 29, 2026
11,920.00
12,330.00
11,630.00
11,630.00
11,629.86
16,814
Jan 28, 2026
12,560.00
13,120.00
12,020.00
12,030.00
12,029.86
20,392
Jan 27, 2026
12,000.00
12,190.00
11,980.00
12,020.00
12,019.86
3,587
Jan 26, 2026
12,330.00
12,330.00
12,100.00
12,130.00
12,129.86
6,353
Jan 23, 2026
12,020.00
12,300.00
12,020.00
12,210.00
12,209.86
11,628
Jan 22, 2026
11,960.00
12,280.00
11,960.00
12,000.00
11,999.86
17,596
Jan 21, 2026
11,790.00
12,110.00
11,770.00
12,090.00
12,089.86
19,416
Jan 20, 2026
11,430.00
11,870.00
11,430.00
11,840.00
11,839.86
5,530
Jan 19, 2026
10,930.00
11,670.00
10,930.00
11,570.00
11,569.86
1,232
Jan 16, 2026
11,900.00
11,900.00
11,630.00
11,750.00
11,749.86
4,266
Jan 15, 2026
11,700.00
11,860.00
11,490.00
11,800.00
11,799.86
8,039
Jan 14, 2026
11,520.00
11,640.00
11,440.00
11,460.00
11,459.86
8,232
Jan 13, 2026
11,400.00
11,520.00
11,340.00
11,470.00
11,469.86
8,255
Jan 12, 2026
11,270.00
11,480.00
11,150.00
11,350.00
11,349.86
5,000
Jan 9, 2026
11,170.00
11,330.00
11,100.00
11,270.00
11,269.87
1,820
Jan 8, 2026
11,100.00
11,400.00
10,960.00
11,330.00
11,329.87
6,361
Jan 7, 2026
11,330.00
11,490.00
11,030.00
11,080.00
11,079.87
3,911
Jan 6, 2026
11,000.00
11,520.00
10,970.00
11,500.00
11,499.86
6,464
Jan 5, 2026
10,850.00
11,180.00
10,670.00
11,110.00
11,109.87
3,521
Jan 2, 2026
10,770.00
10,910.00
10,610.00
10,840.00
10,839.87
3,250
Dec 30, 2025
11,020.00
11,020.00
10,770.00
10,770.00
10,769.87
1,929
Dec 29, 2025
10,810.00
11,040.00
10,760.00
10,870.00
10,869.87
3,604
Dec 26, 2025
10,740.00
11,210.00
10,300.00
10,840.00
10,839.87
1,997
Dec 24, 2025
10,750.00
10,780.00
10,630.00
10,740.00
10,739.87
930
Dec 23, 2025
11,020.00
11,240.00
10,650.00
10,670.00
10,669.87
13,519
Dec 22, 2025
11,400.00
11,430.00
11,140.00
11,140.00
11,139.87
1,845
Dec 19, 2025
11,520.00
11,520.00
11,350.00
11,460.00
11,459.86
4,994
Dec 18, 2025
11,180.00
11,700.00
11,180.00
11,520.00
11,519.86
7,983
Dec 17, 2025
10,950.00
11,100.00
10,890.00
11,050.00
11,049.87
2,358
Dec 16, 2025
10,970.00
11,130.00
10,800.00
10,950.00
10,949.87
5,848
Dec 15, 2025
10,780.00
11,050.00
10,700.00
10,930.00
10,929.87
4,838
Dec 12, 2025
10,720.00
10,820.00
10,590.00
10,790.00
10,789.87
6,403
Dec 11, 2025
10,580.00
10,710.00
10,430.00
10,610.00
10,609.87
1,625
Dec 10, 2025
10,390.00
10,460.00
10,250.00
10,450.00
10,449.88
2,853
Dec 9, 2025
10,520.00
10,520.00
10,230.00
10,370.00
10,369.88
7,234
Dec 5, 2025
10,790.00
10,830.00
10,580.00
10,740.00
10,739.87
1,443
Dec 4, 2025
10,930.00
11,030.00
10,670.00
10,750.00
10,749.87
1,219
Dec 3, 2025
10,780.00
10,990.00
10,720.00
10,930.00
10,929.87
480
Dec 2, 2025
10,810.00
10,820.00
10,690.00
10,780.00
10,779.87
2,550
Dec 1, 2025
11,000.00
11,000.00
10,680.00
10,800.00
10,799.87
648
Nov 28, 2025
11,090.00
11,310.00
10,850.00
11,090.00
11,089.87
9,295
Nov 27, 2025
11,100.00
11,380.00
10,700.00
10,890.00
10,889.87
938
Nov 26, 2025
10,820.00
11,150.00
10,790.00
11,140.00
11,139.87
3,112
Nov 25, 2025
10,530.00
10,850.00
10,370.00
10,820.00
10,819.87
5,081
Nov 21, 2025
10,230.00
10,840.00
10,230.00
10,740.00
10,739.87
3,257
Nov 20, 2025
10,500.00
10,560.00
10,180.00
10,370.00
10,369.88
9,751
Nov 19, 2025
10,000.00
10,380.00
9,850.00
10,230.00
10,229.88
4,236
Nov 18, 2025
10,250.00
10,390.00
10,140.00
10,220.00
10,219.88
2,628
Nov 17, 2025
10,810.00
10,810.00
10,330.00
10,340.00
10,339.88
2,014
Nov 14, 2025
79.25718
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
10,600.00
10,680.00
10,410.00
10,490.00
10,489.88
4,844
Nov 13, 2025
10,950.00
10,950.00
10,340.00
10,720.00
10,719.82
8,052
Nov 12, 2025
10,700.00
10,900.00
10,670.00
10,850.00
10,849.82
8,243
Nov 11, 2025
10,500.00
10,720.00
10,330.00
10,640.00
10,639.82
3,462
Nov 10, 2025
10,450.00
10,600.00
10,290.00
10,430.00
10,429.83
3,918
Nov 7, 2025
10,140.00
10,650.00
10,140.00
10,450.00
10,449.82
6,329
Nov 6, 2025
10,300.00
10,470.00
10,260.00
10,280.00
10,279.83
4,617
Nov 5, 2025
10,060.00
10,340.00
9,905.00
10,290.00
10,289.83
7,146
Nov 4, 2025
10,480.00
10,480.00
9,775.00
9,920.00
9,919.83
7,264
Nov 3, 2025
10,090.00
10,330.00
9,925.00
10,300.00
10,299.83
6,475
Oct 31, 2025
10,360.00
10,360.00
10,010.00
10,170.00
10,169.83
10,144
Oct 30, 2025
10,230.00
10,640.00
10,120.00
10,330.00
10,329.83
9,561
