NYSE - Nasdaq Real Time Price
USD
Southern Copper Corporation (SCCO)
198.76
-0.77
(-0.39%)
At close: September 4 at 4:00:02 PM EDT
196.50
-2.26
(-1.14%)
After hours: September 4 at 7:55:54 PM EDT
Trade SCCO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
196.10
201.10
196.10
198.76
198.76
840,100
Sep 3, 2026
208.45
209.90
198.87
199.53
199.53
1,241,500
Sep 2, 2026
204.50
209.14
202.02
204.26
204.26
789,700
Sep 1, 2026
203.10
209.60
200.89
201.61
201.61
970,100
Aug 31, 2026
212.55
213.04
205.00
208.87
208.87
1,330,000
Aug 28, 2026
217.56
217.56
209.57
209.80
209.80
1,342,100
Aug 27, 2026
214.82
219.80
213.98
216.28
216.28
1,307,300
Aug 26, 2026
217.92
220.39
212.84
213.75
213.75
1,118,700
Aug 25, 2026
212.06
219.84
210.31
219.70
219.70
870,800
Aug 24, 2026
219.00
220.78
211.58
214.25
214.25
1,024,100
Aug 21, 2026
206.84
217.16
206.84
216.00
216.00
1,850,900
Aug 20, 2026
190.64
199.80
190.24
198.73
198.73
1,085,700
Aug 19, 2026
192.86
198.45
191.89
194.68
194.68
1,493,100
Aug 18, 2026
188.33
190.45
185.47
187.80
187.80
751,900
Aug 17, 2026
190.96
193.75
186.48
192.04
192.04
1,220,500
Aug 14, 2026
187.49
189.17
184.08
184.61
184.61
896,400
Aug 13, 2026
191.23
194.20
187.05
187.59
187.59
844,700
Aug 12, 2026
199.36
199.36
192.59
194.89
194.89
865,200
Aug 11, 2026
1.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
197.50
198.47
190.94
194.48
194.48
1,157,900
Aug 11, 2026
1012:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
196.79
202.31
194.97
197.74
196.65
1,588,030
Aug 7, 2026
195.88
198.94
193.03
196.70
195.62
1,044,688
Aug 6, 2026
192.49
193.96
190.51
190.74
189.69
1,066,041
Aug 5, 2026
197.63
199.45
194.58
194.66
193.59
1,297,384
Aug 4, 2026
191.13
195.01
191.01
192.85
191.79
1,081,828
Aug 3, 2026
178.27
184.79
176.95
183.71
182.70
907,865
Jul 31, 2026
181.46
182.45
176.59
180.54
179.55
825,387
Jul 30, 2026
180.21
183.48
177.97
182.81
181.80
961,198
Jul 29, 2026
173.56
179.23
169.22
173.39
172.44
973,645
Jul 28, 2026
171.60
177.87
168.97
176.84
175.87
1,520,429
Jul 27, 2026
176.01
178.07
171.77
177.19
176.22
1,119,373
Jul 24, 2026
180.14
180.97
176.91
177.16
176.19
946,726
Jul 23, 2026
187.05
189.97
179.61
180.06
179.07
1,722,323
Jul 22, 2026
185.65
194.10
185.65
193.16
192.10
1,241,623
Jul 21, 2026
180.12
185.86
177.84
185.78
184.76
1,589,346
Jul 20, 2026
171.95
175.68
171.63
172.99
172.04
1,074,339
Jul 17, 2026
167.98
175.23
167.05
170.43
169.50
1,632,052
Jul 16, 2026
174.75
178.01
172.42
173.58
172.62
1,416,092
Jul 15, 2026
182.21
182.56
174.65
179.39
178.40
1,389,375
Jul 14, 2026
179.64
182.81
177.28
180.22
179.23
978,908
Jul 13, 2026
171.94
177.63
170.59
172.46
171.51
1,035,681
Jul 10, 2026
171.01
175.02
171.01
173.75
172.79
800,796
Jul 9, 2026
171.07
173.43
167.71
172.36
171.41
927,903
Jul 8, 2026
163.04
166.58
159.38
165.23
164.32
1,298,598
Jul 7, 2026
167.98
169.47
163.91
167.74
166.82
830,650
Jul 6, 2026
173.70
174.29
171.26
171.81
170.86
711,436
Jul 2, 2026
168.97
173.80
167.13
169.97
169.04
1,471,954
Jul 1, 2026
170.94
171.31
166.53
166.80
165.88
1,154,085
Jun 30, 2026
170.33
172.88
168.54
172.19
171.25
1,326,732
Jun 29, 2026
168.95
168.95
164.02
166.45
165.54
1,430,057
Jun 26, 2026
169.96
175.44
168.08
169.23
168.30
1,717,870
Jun 25, 2026
170.71
176.14
168.84
172.66
171.71
1,772,619
Jun 24, 2026
170.24
173.04
167.69
169.80
168.87
1,854,389
Jun 23, 2026
176.84
180.80
174.39
176.45
175.48
1,179,992
Jun 22, 2026
188.07
189.68
185.09
187.66
186.63
1,232,616
Jun 18, 2026
190.56
191.82
187.14
190.64
189.59
1,996,474
Jun 17, 2026
192.60
200.59
189.15
189.41
188.37
1,588,132
Jun 16, 2026
192.69
196.22
189.97
192.22
191.17
1,362,962
Jun 15, 2026
197.63
199.43
189.87
190.93
189.88
1,789,924
Jun 12, 2026
183.29
188.21
182.50
187.54
186.51
1,132,833
Jun 11, 2026
168.68
180.21
166.21
180.00
179.01
1,633,064
Jun 10, 2026
168.99
171.45
163.54
165.77
164.86
1,566,778
Jun 9, 2026
171.81
176.90
165.71
173.09
172.14
1,627,296
Jun 8, 2026
174.58
174.58
167.81
168.46
167.53
1,704,410
Jun 5, 2026
184.65
184.84
170.26
170.92
169.98
1,943,850
Jun 4, 2026
190.64
192.67
188.75
191.79
190.73
1,190,517
Jun 3, 2026
195.90
197.58
190.80
194.26
193.19
1,025,055
Jun 2, 2026
194.25
200.78
193.87
198.98
197.89
1,247,391
Jun 1, 2026
186.67
195.31
185.35
192.31
191.26
1,236,866
May 29, 2026
190.96
192.14
186.56
189.03
187.99
1,596,126
May 28, 2026
183.69
193.57
181.38
192.57
191.51
1,240,611
May 27, 2026
185.34
186.96
182.92
185.52
184.50
1,038,919
May 26, 2026
182.30
187.75
181.83
187.63
186.60
1,079,096
May 22, 2026
176.63
178.69
174.94
177.54
176.56
1,053,593
May 21, 2026
172.02
179.67
169.96
177.00
176.02
1,365,998
May 20, 2026
168.94
173.11
167.20
172.03
171.08
941,160
May 19, 2026
166.39
169.81
163.27
167.00
166.08
1,004,714
May 18, 2026
176.40
176.40
167.18
169.86
168.93
1,485,211
May 15, 2026
177.13
177.52
172.55
174.68
173.72
1,423,783
May 14, 2026
187.76
188.27
183.07
186.26
185.24
1,206,000
May 13, 2026
0.978261
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
189.64
192.62
185.90
189.61
188.57
1,674,253
May 13, 2026
101:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
178.07
187.84
175.15
187.60
185.60
2,053,132
May 11, 2026
184.36
187.86
180.72
181.22
179.29
2,027,579
May 8, 2026
179.61
184.35
179.61
181.28
179.34
1,106,547
May 7, 2026
182.32
184.03
175.14
175.65
173.78
1,411,139
May 6, 2026
176.10
181.57
174.15
179.93
178.01
1,603,400
May 5, 2026
168.17
169.85
165.91
167.33
165.54
935,546
May 4, 2026
165.42
166.13
162.30
162.70
160.96
1,237,378
May 1, 2026
164.86
168.89
163.39
167.48
165.69
1,095,610
Apr 30, 2026
169.01
170.12
165.28
167.97
166.18
1,396,420
Apr 29, 2026
166.83
167.81
162.88
164.78
163.02
1,293,288
Apr 28, 2026
170.21
171.32
165.07
166.80
165.02
2,065,602
Apr 27, 2026
176.10
177.96
172.19
174.27
172.40
1,606,262
Apr 24, 2026
179.15
180.44
175.88
176.53
174.64
1,348,074
Apr 23, 2026
183.65
190.56
176.22
178.31
176.40
2,297,624
Apr 22, 2026
183.80
185.86
182.46
183.65
181.69
1,128,318
Apr 21, 2026
185.71
188.78
178.68
179.56
177.64
1,432,399
Apr 20, 2026
185.96
188.67
184.44
186.63
184.64
1,052,784
Apr 17, 2026
188.33
191.76
184.91
190.11
188.08
1,432,195
Apr 16, 2026
187.74
189.00
182.88
184.18
182.21
1,061,778
Apr 15, 2026
185.89
190.19
183.37
185.20
183.22
1,141,299
Apr 14, 2026
192.94
194.62
189.07
189.19
187.16
1,475,941
Apr 13, 2026
185.88
192.26
184.73
192.13
190.08
1,907,787
Apr 10, 2026
187.84
192.13
186.39
188.39
186.38
1,582,446
Apr 9, 2026
181.90
185.77
180.46
183.98
182.01
993,705
Apr 8, 2026
184.97
185.89
179.50
183.12
181.16
1,651,133
Apr 7, 2026
172.24
172.79
167.18
170.21
168.39
1,187,295
Apr 6, 2026
172.68
174.92
169.84
172.85
171.00
966,823
Apr 2, 2026
166.26
175.23
165.12
173.98
172.12
1,642,445
Apr 1, 2026
173.24
177.35
171.21
174.10
172.24
1,655,834
Mar 31, 2026
159.47
168.65
159.47
168.34
166.54
1,793,514
Mar 30, 2026
162.99
163.56
153.78
155.83
154.17
1,716,139
Mar 27, 2026
155.27
162.06
154.58
158.56
156.87
1,574,882
Mar 26, 2026
155.08
157.39
152.81
156.30
154.63
1,595,223
Mar 25, 2026
162.34
164.00
159.57
161.91
160.18
1,633,654
Mar 24, 2026
153.56
157.03
149.87
156.42
154.75
1,957,973
Mar 23, 2026
153.86
159.07
152.27
156.14
154.47
2,792,227
Mar 20, 2026
155.63
156.96
148.09
149.41
147.81
3,142,815
Mar 19, 2026
153.71
157.52
148.99
156.35
154.68
3,429,519
Mar 18, 2026
167.07
167.89
162.58
163.11
161.37
2,060,492
Mar 17, 2026
172.43
176.06
170.25
173.19
171.34
1,164,195
Mar 16, 2026
171.44
173.78
168.28
172.97
171.13
1,785,337
Mar 13, 2026
176.10
176.40
167.09
167.13
165.35
2,169,347
Mar 12, 2026
185.50
185.50
176.53
176.65
174.77
2,069,384
Mar 11, 2026
188.10
189.47
182.95
187.86
185.86
1,538,802
Mar 10, 2026
189.68
195.92
188.42
191.91
189.86
1,333,969
Mar 9, 2026
175.13
187.20
173.70
186.51
184.52
2,444,502
Mar 6, 2026
181.79
186.77
178.80
180.97
179.03
1,840,531
Mar 5, 2026
196.31
197.27
183.69
187.72
185.71
2,002,538
Mar 4, 2026
205.12
206.81
200.86
202.19
200.03
1,767,859
Mar 3, 2026
201.63
204.38
189.32
201.77
199.61
2,523,614
Mar 2, 2026
213.95
216.72
210.85
214.11
211.83
1,612,497
Feb 27, 2026
210.51
219.04
209.50
213.58
211.29
2,104,238
Feb 26, 2026
204.97
212.29
201.55
211.03
208.78
1,895,113
Feb 25, 2026
208.71
215.98
207.25
210.54
208.29
2,190,608
Feb 24, 2026
200.91
208.22
199.99
206.13
203.93
1,935,589
Feb 23, 2026
195.91
203.67
195.25
202.57
200.41
1,592,872
Feb 20, 2026
187.39
196.85
187.39
196.66
194.56
1,026,311
Feb 19, 2026
186.03
191.66
182.70
189.87
187.84
1,313,935
Feb 18, 2026
188.79
192.06
185.52
188.49
186.48
1,298,297
Feb 17, 2026
187.17
187.54
177.67
183.93
181.97
2,078,685
Feb 13, 2026
187.37
195.35
184.01
193.72
191.65
1,693,857
Feb 12, 2026
204.36
205.06
193.23
193.57
191.50
1,583,877
Feb 11, 2026
199.96
203.30
194.46
202.05
199.89
1,480,745
Feb 10, 2026
0.970532
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
198.50
200.32
192.83
194.60
192.52
1,991,601
Feb 10, 2026
1008:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
195.09
203.69
194.74
202.16
199.04
1,797,971
Feb 6, 2026
186.35
194.48
184.98
194.16
191.16
2,280,459
Feb 5, 2026
186.24
186.84
180.20
183.89
181.05
3,137,357
Feb 4, 2026
208.89
209.28
184.41
190.21
187.27
5,066,279
Feb 3, 2026
198.83
209.36
197.24
209.10
205.88
3,306,635
Feb 2, 2026
183.93
188.79
182.85
187.13
184.24
2,461,998
Jan 30, 2026
192.77
197.45
182.27
184.72
181.87
4,326,320
Jan 29, 2026
206.62
212.38
194.40
201.82
198.70
5,129,643
Jan 28, 2026
195.43
195.53
184.66
192.35
189.38
2,350,416
Jan 27, 2026
184.90
189.26
182.91
189.11
186.19
2,742,444
Jan 26, 2026
183.49
187.61
181.28
182.87
180.05
3,636,021
Jan 23, 2026
173.65
179.63
169.32
178.88
176.12
2,674,754
Jan 22, 2026
178.83
178.83
170.92
171.22
168.58
2,556,682
Jan 21, 2026
179.50
185.60
176.16
178.65
175.89
3,661,263
Jan 20, 2026
176.55
181.19
173.74
180.77
177.98
2,054,206
Jan 16, 2026
174.57
176.03
170.83
175.63
172.92
2,118,188
Jan 15, 2026
173.11
178.75
172.38
177.59
174.85
2,002,588
Jan 14, 2026
170.74
176.09
169.85
174.96
172.26
2,261,296
Jan 13, 2026
171.80
172.04
168.31
169.24
166.63
2,712,051
Jan 12, 2026
167.80
172.17
167.46
170.82
168.19
2,862,165
Jan 9, 2026
158.15
166.05
157.20
165.51
162.95
2,939,849
Jan 8, 2026
151.08
156.44
149.59
155.83
153.42
2,644,978
Jan 7, 2026
152.37
153.59
147.14
153.44
151.07
2,221,732
Jan 6, 2026
153.35
156.84
152.99
155.37
152.97
1,706,172
Jan 5, 2026
148.93
151.20
147.39
149.85
147.54
1,411,198
Jan 2, 2026
142.35
144.69
140.54
144.32
142.09
1,212,969
Dec 31, 2025
140.32
140.46
137.82
139.25
137.10
959,103
Dec 30, 2025
144.11
144.86
141.02
141.20
139.02
874,413
Dec 29, 2025
141.46
142.67
139.49
141.03
138.85
1,154,448
Dec 26, 2025
146.43
147.71
144.78
145.12
142.88
1,134,975
Dec 24, 2025
145.12
145.12
142.41
143.77
141.56
357,204
Dec 23, 2025
144.60
144.86
141.87
143.67
141.45
975,588
Dec 22, 2025
142.55
143.55
141.38
142.85
140.65
978,576
Dec 19, 2025
137.72
142.09
137.72
139.77
137.61
1,946,643
Dec 18, 2025
137.82
138.56
135.55
138.10
135.96
872,971
Dec 17, 2025
137.88
138.56
136.38
137.29
135.17
931,801
Dec 16, 2025
137.34
139.97
135.89
136.15
134.04
1,109,012
Dec 15, 2025
141.17
141.17
138.52
139.63
137.47
966,006
Dec 12, 2025
144.62
145.35
137.67
138.22
136.09
1,801,474
Dec 11, 2025
140.16
144.55
139.22
143.29
141.08
1,282,720
Dec 10, 2025
137.56
139.83
135.61
139.75
137.59
1,022,364
Dec 9, 2025
133.94
137.80
133.32
136.27
134.17
984,449
Dec 8, 2025
136.85
137.68
135.71
136.89
134.78
812,389
Dec 5, 2025
137.82
140.01
136.24
136.28
134.18
1,295,804
Dec 4, 2025
133.46
135.93
132.06
135.83
133.74
919,128
Dec 3, 2025
135.48
136.51
133.48
134.51
132.44
1,204,932
Dec 2, 2025
131.25
132.00
129.34
130.93
128.91
1,052,963
Dec 1, 2025
132.38
133.40
130.72
130.80
128.78
1,074,806
Nov 28, 2025
131.13
131.50
129.82
130.82
128.80
954,158
Nov 26, 2025
126.91
130.97
126.82
129.12
127.13
1,423,458
Nov 25, 2025
125.21
126.57
124.02
125.32
123.39
850,819
Nov 24, 2025
120.72
123.54
120.72
123.07
121.17
1,412,228
Nov 21, 2025
116.49
120.58
115.74
120.05
118.20
1,256,962
Nov 20, 2025
122.91
123.79
115.92
116.49
114.69
1,573,882
Nov 19, 2025
122.29
123.94
120.61
121.69
119.82
1,644,148
Nov 18, 2025
122.06
123.22
120.06
120.49
118.63
1,768,402
Nov 17, 2025
126.18
126.98
121.83
123.31
121.41
1,579,651
Nov 14, 2025
124.82
129.06
123.38
126.85
124.89
780,862
Nov 13, 2025
133.31
134.15
127.65
128.15
126.17
1,415,113
Nov 12, 2025
0.86577
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
135.22
135.94
132.76
132.76
130.71
851,128
Nov 12, 2025
1008:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Nov 11, 2025
134.80
134.80
132.59
133.38
130.47
876,631
Nov 10, 2025
134.97
135.38
132.92
134.31
131.38
1,064,191
Nov 7, 2025
130.47
132.01
129.27
131.54
128.67
1,125,880
Nov 6, 2025
131.64
133.59
130.38
132.15
129.26
1,944,561
Nov 5, 2025
127.01
131.25
126.91
130.88
128.02
1,375,026
Nov 4, 2025
127.73
128.67
125.19
125.94
123.19
2,139,495
Nov 3, 2025
133.65
133.65
130.16
133.16
130.25
1,429,549
Oct 31, 2025
135.14
136.25
132.89
133.65
130.73
1,602,051
Oct 30, 2025
134.74
136.09
132.78
134.91
131.97
1,467,768
Oct 29, 2025
136.09
139.44
135.29
136.42
133.45
1,788,988
Oct 28, 2025
126.56
133.80
126.43
133.23
130.32
1,940,095
Oct 27, 2025
126.14
128.24
125.48
128.05
125.26
1,542,854
Oct 24, 2025
124.12
126.23
123.00
124.54
121.82
1,045,913
Oct 23, 2025
126.15
126.39
123.44
123.61
120.91
1,051,210
Oct 22, 2025
122.72
124.07
120.59
122.21
119.54
1,314,064
Oct 21, 2025
125.18
126.60
122.96
123.56
120.86
1,838,526
Oct 20, 2025
127.58
130.23
126.56
129.93
127.10
1,258,294
Oct 17, 2025
127.03
127.83
123.79
124.99
122.27
1,337,743
Oct 16, 2025
128.55
131.12
126.68
128.32
125.52
2,001,888
Oct 15, 2025
128.05
128.24
125.53
127.01
124.23
1,195,047
Oct 14, 2025
124.55
127.84
122.78
125.90
123.15
2,087,983
Oct 13, 2025
126.41
129.09
124.98
128.26
125.46
1,939,888
Oct 10, 2025
126.72
127.23
120.18
120.46
117.83
3,271,607
Oct 9, 2025
130.69
131.43
124.99
125.72
122.98
2,078,740
Oct 8, 2025
126.14
129.50
125.95
127.61
124.83
2,279,386
Oct 7, 2025
126.25
127.08
121.98
122.03
119.36
2,318,435
Oct 6, 2025
125.74
128.31
125.00
125.16
122.43
2,679,847
Oct 3, 2025
121.90
125.01
121.62
123.53
120.83
2,570,696
Oct 2, 2025
119.62
120.92
118.26
120.67
118.04
1,581,072
Oct 1, 2025
117.39
119.01
117.07
118.09
115.51
1,506,090
Sep 30, 2025
116.17
116.86
114.69
116.86
114.31
2,079,363
Sep 29, 2025
116.23
118.10
115.47
116.60
114.05
2,011,547
Sep 26, 2025
113.32
114.55
112.59
112.66
110.20
1,274,807
Sep 25, 2025
113.89
114.68
111.79
113.58
111.10
3,218,018
Sep 24, 2025
111.88
116.98
110.73
115.07
112.55
6,016,778
Sep 23, 2025
107.84
108.58
106.05
106.17
103.85
1,403,067
Sep 22, 2025
106.44
108.07
105.52
107.30
104.96
1,522,603
Sep 19, 2025
104.96
106.93
104.32
105.91
103.60
2,354,576
Sep 18, 2025
102.27
103.75
101.20
103.28
101.03
1,747,239
Sep 17, 2025
103.39
105.46
102.10
102.91
100.67
1,534,442
Sep 16, 2025
106.39
106.49
103.93
104.43
102.15
1,832,191
Sep 15, 2025
102.67
106.26
102.55
105.86
103.55
2,170,132
Sep 12, 2025
101.48
103.27
101.08
102.24
100.01
1,668,310
Sep 11, 2025
98.15
101.80
97.99
101.15
98.94
995,648
Sep 10, 2025
96.82
98.40
96.70
98.31
96.17
1,136,370
Sep 9, 2025
100.21
102.07
96.16
96.20
94.10
1,983,818
Sep 8, 2025
99.53
99.84
98.28
99.55
97.38
1,478,984
Sep 5, 2025
98.46
99.80
97.50
99.16
96.99
1,475,141
