NasdaqGS - Delayed Quote
USD
Scholastic Corporation (SCHL)
39.30
+0.32
(+0.82%)
At close: October 30 at 4:00:01 PM EDT
Trade SCHL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
39.33
39.59
38.94
39.30
39.30
372,400
Oct 30, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
38.88
39.50
38.68
39.23
38.98
195,600
Oct 28, 2026
38.96
39.37
38.57
38.84
38.59
293,600
Oct 27, 2026
38.72
39.29
38.55
39.14
38.89
193,000
Oct 26, 2026
38.61
39.03
38.38
38.76
38.51
198,000
Oct 23, 2026
38.82
39.03
38.39
38.50
38.25
311,600
Oct 22, 2026
38.76
39.52
38.70
39.01
38.76
237,600
Oct 21, 2026
38.51
38.77
37.03
38.67
38.42
359,600
Oct 20, 2026
39.80
39.80
38.18
38.71
38.46
336,400
Oct 19, 2026
37.53
39.60
37.50
39.48
39.23
397,000
Oct 16, 2026
38.75
39.18
37.37
37.67
37.43
358,700
Oct 15, 2026
39.02
39.47
38.60
38.65
38.40
395,000
Oct 14, 2026
38.96
39.51
38.76
38.94
38.69
427,800
Oct 13, 2026
39.66
40.20
37.44
39.26
39.01
490,400
Oct 12, 2026
38.83
39.82
38.74
39.40
39.15
460,400
Oct 9, 2026
38.51
39.29
38.51
38.60
38.35
445,900
Oct 8, 2026
37.96
38.86
36.02
38.38
38.14
529,100
Oct 7, 2026
36.88
38.20
36.86
37.96
37.72
472,000
Oct 6, 2026
37.75
37.87
36.83
37.01
36.77
469,300
Oct 5, 2026
36.14
37.60
36.14
37.41
37.17
544,600
Oct 2, 2026
35.97
36.68
35.44
36.20
35.97
500,800
Oct 1, 2026
35.14
36.14
34.46
35.85
35.62
505,300
Sep 30, 2026
34.92
35.30
34.32
35.16
34.94
555,000
Sep 29, 2026
34.25
35.21
34.00
34.80
34.58
638,800
Sep 28, 2026
32.26
33.65
31.82
33.58
33.37
772,600
Sep 25, 2026
29.88
33.70
29.88
32.35
32.14
1,208,600
Sep 24, 2026
35.44
35.44
34.80
34.83
34.61
735,900
Sep 23, 2026
35.09
35.54
34.64
35.36
35.13
373,600
Sep 22, 2026
35.31
35.44
34.81
35.24
35.02
383,500
Sep 21, 2026
35.10
35.44
34.87
34.91
34.69
476,700
Sep 18, 2026
34.48
34.85
34.13
34.75
34.53
1,245,300
Sep 17, 2026
35.30
35.32
34.65
34.96
34.74
299,200
Sep 16, 2026
35.03
35.44
34.82
35.01
34.79
314,300
Sep 15, 2026
35.07
35.17
34.43
35.05
34.83
383,300
Sep 14, 2026
35.03
37.00
34.53
35.30
35.08
376,700
Sep 11, 2026
35.60
36.11
34.78
35.01
34.79
258,900
Sep 10, 2026
35.56
36.22
35.22
35.27
35.05
297,200
Sep 9, 2026
36.30
36.36
35.24
35.58
35.35
321,400
Sep 8, 2026
35.94
39.44
35.65
36.30
36.07
433,700
Sep 4, 2026
38.16
38.47
35.46
35.66
35.43
455,600
Sep 3, 2026
38.66
38.78
37.97
38.32
38.08
230,200
Sep 2, 2026
38.73
39.13
38.23
38.39
38.15
217,600
Sep 1, 2026
38.26
38.78
38.17
38.44
38.20
292,100
Aug 31, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
38.82
38.91
38.30
38.40
38.16
402,700
Aug 28, 2026
39.34
39.65
38.62
38.96
38.46
416,400
Aug 27, 2026
39.82
41.30
39.02
39.11
38.61
216,400
Aug 26, 2026
40.89
41.14
39.90
39.95
39.44
186,000
Aug 25, 2026
40.27
41.06
39.91
40.99
40.47
206,700
Aug 24, 2026
41.38
41.38
39.82
40.30
39.79
225,500
Aug 21, 2026
40.04
40.46
39.89
40.14
39.63
329,000
Aug 20, 2026
40.36
40.68
39.86
39.98
39.47
250,000
Aug 19, 2026
41.66
42.25
40.00
40.68
40.16
296,700
Aug 18, 2026
41.03
41.88
41.03
41.30
40.77
262,100
Aug 17, 2026
41.22
41.56
40.84
41.48
40.95
244,200
Aug 14, 2026
41.82
42.16
41.39
41.43
40.90
224,300
Aug 13, 2026
42.27
42.68
41.25
41.59
41.06
279,800
Aug 12, 2026
41.10
42.26
41.09
42.00
41.46
348,500
Aug 11, 2026
42.48
43.28
41.14
41.33
40.80
399,100
Aug 10, 2026
41.36
43.44
41.36
42.78
42.23
508,700
Aug 7, 2026
39.85
42.08
39.85
41.98
41.44
444,900
Aug 6, 2026
42.48
42.54
39.81
39.90
39.39
261,700
Aug 5, 2026
43.16
43.59
42.33
42.48
41.94
463,700
Aug 4, 2026
41.97
43.53
41.97
43.51
42.96
239,700
Aug 3, 2026
41.07
42.12
41.01
42.08
41.54
307,700
Jul 31, 2026
41.58
41.84
40.28
40.65
40.13
259,800
Jul 30, 2026
41.01
42.02
40.03
41.84
41.31
473,300
Jul 29, 2026
40.81
41.52
40.62
41.03
40.51
458,000
Jul 28, 2026
40.77
41.43
40.01
40.63
40.11
603,300
Jul 27, 2026
43.15
43.64
40.39
40.76
40.24
552,900
Jul 24, 2026
42.38
45.24
41.10
43.15
42.60
731,400
Jul 23, 2026
46.97
47.75
45.61
46.44
45.85
507,400
Jul 22, 2026
46.90
47.04
45.66
46.36
45.77
261,500
Jul 21, 2026
46.44
46.91
45.97
46.81
46.21
376,900
Jul 20, 2026
46.96
47.48
45.56
46.38
45.79
249,400
Jul 17, 2026
46.37
46.96
45.43
46.96
46.36
337,600
Jul 16, 2026
46.98
47.39
46.35
46.53
45.94
316,700
Jul 15, 2026
46.68
47.75
46.67
46.69
46.09
221,400
Jul 14, 2026
46.11
46.93
45.99
46.75
46.15
267,600
Jul 13, 2026
45.69
46.71
45.54
46.41
45.82
198,100
Jul 10, 2026
45.23
45.88
45.01
45.53
44.95
214,000
Jul 9, 2026
44.94
45.55
44.42
45.17
44.59
305,500
Jul 8, 2026
45.92
46.26
44.82
45.27
44.69
267,200
Jul 7, 2026
45.94
46.66
45.07
45.26
44.68
330,900
Jul 6, 2026
46.23
46.46
45.37
46.20
45.61
329,000
Jul 2, 2026
47.20
47.69
46.36
46.41
45.82
216,600
Jul 1, 2026
45.77
48.07
45.59
47.34
46.74
288,600
Jun 30, 2026
45.74
46.95
45.51
46.00
45.41
320,100
Jun 29, 2026
46.01
46.38
45.05
46.10
45.51
388,300
Jun 26, 2026
43.95
46.06
43.95
46.01
45.42
811,300
Jun 25, 2026
42.80
43.94
42.44
43.93
43.37
350,400
Jun 24, 2026
42.61
43.79
42.22
42.89
42.34
305,300
Jun 23, 2026
42.52
43.34
42.42
42.47
41.93
308,100
Jun 22, 2026
42.79
43.23
42.34
42.53
41.99
270,900
Jun 18, 2026
43.10
43.32
42.08
42.83
42.28
1,299,800
Jun 17, 2026
42.08
43.35
42.04
42.75
42.20
260,400
Jun 16, 2026
42.13
42.78
41.05
42.38
41.84
389,200
Jun 15, 2026
43.89
43.89
41.97
42.25
41.71
336,000
Jun 12, 2026
44.01
44.31
43.61
43.89
43.33
259,200
Jun 11, 2026
44.33
44.54
43.30
44.01
43.45
188,300
Jun 10, 2026
42.98
44.07
42.77
44.01
43.45
267,400
Jun 9, 2026
42.95
43.27
42.45
42.70
42.16
210,800
Jun 8, 2026
43.15
43.30
42.04
42.65
42.11
370,400
Jun 5, 2026
43.40
43.49
42.99
43.16
42.61
208,400
Jun 4, 2026
42.15
43.79
42.05
43.50
42.95
218,600
Jun 3, 2026
42.72
42.77
41.58
42.10
41.56
254,700
Jun 2, 2026
42.77
42.95
42.30
42.75
42.20
245,100
Jun 1, 2026
40.70
42.97
40.10
42.77
42.22
258,600
May 29, 2026
40.75
41.16
39.72
40.50
39.98
476,600
May 28, 2026
41.09
41.30
40.44
40.90
40.38
181,800
May 27, 2026
41.08
41.68
40.73
41.23
40.70
201,600
May 26, 2026
40.62
40.94
39.91
40.84
40.32
287,700
May 22, 2026
40.32
40.76
39.84
40.71
40.19
178,400
May 21, 2026
38.85
40.28
38.29
40.14
39.63
285,200
May 20, 2026
39.99
40.52
38.85
39.24
38.74
309,800
May 19, 2026
40.20
40.44
39.68
39.96
39.45
248,700
May 18, 2026
39.66
40.57
39.01
40.44
39.92
272,900
May 15, 2026
39.16
40.08
38.83
39.70
39.19
395,300
May 14, 2026
39.03
39.45
38.66
39.44
38.94
324,900
May 13, 2026
38.96
39.06
37.16
38.72
38.23
456,800
May 12, 2026
40.06
40.10
38.71
38.97
38.47
337,200
May 11, 2026
40.26
40.78
39.91
40.06
39.55
260,800
May 8, 2026
39.99
40.54
39.68
40.10
39.59
222,900
May 7, 2026
39.61
40.52
39.61
39.99
39.48
319,500
May 6, 2026
39.53
40.57
38.94
39.90
39.39
253,400
May 5, 2026
39.11
39.50
38.30
39.36
38.86
464,200
May 4, 2026
40.06
40.35
38.64
38.92
38.42
466,200
May 1, 2026
40.57
40.72
39.81
40.35
39.84
415,500
Apr 30, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
39.79
40.84
39.72
40.36
39.85
290,600
Apr 29, 2026
40.78
41.15
39.94
40.23
39.52
391,300
Apr 28, 2026
41.00
41.94
40.45
40.91
40.19
425,000
Apr 27, 2026
40.06
41.18
40.06
40.72
40.00
458,200
Apr 24, 2026
41.75
41.83
40.04
40.34
39.63
692,900
Apr 23, 2026
39.15
42.50
39.01
42.06
41.32
762,900
Apr 22, 2026
38.40
39.52
37.63
39.19
38.50
1,122,500
Apr 21, 2026
40.20
43.39
37.74
38.07
37.40
2,052,800
Apr 20, 2026
39.68
39.86
39.40
39.76
39.06
1,204,700
Apr 17, 2026
39.76
39.85
39.63
39.77
39.07
757,200
Apr 16, 2026
39.52
39.78
39.12
39.76
39.06
1,757,600
Apr 15, 2026
39.75
39.88
39.36
39.51
38.81
789,600
Apr 14, 2026
39.54
40.15
39.41
39.90
39.20
762,800
Apr 13, 2026
39.82
39.94
39.26
39.58
38.88
727,600
Apr 10, 2026
39.44
39.79
39.31
39.57
38.87
449,700
Apr 9, 2026
39.39
39.75
39.26
39.44
38.74
885,100
Apr 8, 2026
39.06
39.56
39.06
39.39
38.69
929,700
Apr 7, 2026
38.89
39.32
38.78
39.06
38.37
968,300
Apr 6, 2026
39.06
39.25
38.75
38.91
38.22
635,500
Apr 2, 2026
38.77
39.37
38.71
39.20
38.51
682,200
Apr 1, 2026
39.15
39.24
38.69
38.77
38.09
471,300
Mar 31, 2026
38.86
39.08
38.38
39.06
38.37
674,600
Mar 30, 2026
38.87
39.14
38.54
38.83
38.14
431,800
Mar 27, 2026
39.00
39.29
38.59
38.74
38.06
427,300
Mar 26, 2026
38.78
39.40
38.74
39.02
38.33
540,700
Mar 25, 2026
38.80
39.51
38.80
39.09
38.40
606,400
Mar 24, 2026
38.45
38.98
38.28
38.86
38.17
699,600
Mar 23, 2026
38.29
39.65
37.78
38.43
37.75
1,261,900
Mar 20, 2026
37.76
38.94
36.92
37.25
36.59
2,353,100
Mar 19, 2026
32.98
34.31
32.60
34.24
33.64
467,900
Mar 18, 2026
33.44
33.93
33.20
33.39
32.80
271,000
Mar 17, 2026
34.12
34.48
33.47
33.68
33.09
323,800
Mar 16, 2026
34.05
35.11
33.80
33.92
33.32
213,200
Mar 13, 2026
33.68
35.27
33.17
33.80
33.20
595,300
Mar 12, 2026
33.43
33.93
32.86
33.52
32.93
300,400
Mar 11, 2026
34.35
34.94
34.01
34.07
33.47
304,800
Mar 10, 2026
35.04
35.34
34.17
34.31
33.70
222,700
Mar 9, 2026
34.47
35.20
33.68
34.94
34.32
321,600
Mar 6, 2026
35.25
36.24
34.88
36.05
35.41
561,600
Mar 5, 2026
34.59
35.52
34.47
35.46
34.83
435,600
Mar 4, 2026
34.47
35.01
34.29
34.79
34.18
362,600
Mar 3, 2026
33.37
34.49
33.00
34.29
33.68
334,200
Mar 2, 2026
33.94
34.85
33.54
34.18
33.58
421,100
Feb 27, 2026
34.12
34.87
33.65
34.77
34.16
563,300
Feb 26, 2026
33.95
34.81
33.65
34.24
33.64
472,400
Feb 25, 2026
33.08
34.02
32.92
33.95
33.35
353,100
Feb 24, 2026
32.55
33.20
32.42
32.86
32.28
350,500
Feb 23, 2026
32.18
33.23
31.51
32.56
31.99
492,800
Feb 20, 2026
31.34
32.95
31.23
32.44
31.87
676,100
Feb 19, 2026
32.33
32.42
30.81
31.32
30.77
583,300
Feb 18, 2026
33.88
34.01
32.50
32.62
32.04
472,200
Feb 17, 2026
33.89
34.60
33.63
33.89
33.29
222,400
Feb 13, 2026
33.97
34.48
33.71
34.09
33.49
313,300
Feb 12, 2026
35.60
35.98
33.33
33.68
33.09
293,000
Feb 11, 2026
35.43
35.79
34.44
35.30
34.68
331,200
Feb 10, 2026
34.53
35.16
34.07
35.01
34.39
270,200
Feb 9, 2026
34.19
34.53
33.63
34.18
33.58
306,500
Feb 6, 2026
34.06
34.32
33.50
34.11
33.51
321,800
Feb 5, 2026
34.78
35.22
33.78
34.06
33.46
337,100
Feb 4, 2026
35.19
35.63
33.57
34.74
34.13
429,900
Feb 3, 2026
34.80
35.56
34.51
35.19
34.57
416,800
Feb 2, 2026
34.83
35.79
34.70
34.84
34.22
464,000
Jan 30, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
35.06
35.36
34.66
34.97
34.35
509,100
Jan 29, 2026
35.05
35.61
34.54
35.55
34.73
395,100
Jan 28, 2026
34.15
34.90
34.15
34.90
34.09
335,600
Jan 27, 2026
34.47
34.57
34.02
34.05
33.26
308,400
Jan 26, 2026
34.65
34.96
34.02
34.55
33.75
351,900
Jan 23, 2026
35.17
35.37
34.59
34.73
33.92
390,900
Jan 22, 2026
34.63
35.28
34.28
35.17
34.35
401,200
Jan 21, 2026
33.31
34.60
33.31
34.44
33.64
483,800
Jan 20, 2026
33.88
34.19
33.02
33.31
32.54
300,600
Jan 16, 2026
34.52
34.76
34.32
34.40
33.60
445,900
Jan 15, 2026
34.09
34.78
33.69
34.58
33.78
525,600
Jan 14, 2026
34.05
34.80
33.80
33.90
33.11
472,000
Jan 13, 2026
33.93
34.41
33.75
34.17
33.38
459,300
Jan 12, 2026
33.44
34.30
33.04
33.95
33.16
598,900
Jan 9, 2026
32.62
33.45
32.24
33.44
32.66
440,000
Jan 8, 2026
32.06
33.47
31.88
32.57
31.81
512,500
Jan 7, 2026
31.90
32.31
31.54
32.25
31.50
432,000
Jan 6, 2026
30.40
31.98
30.20
31.84
31.10
436,000
Jan 5, 2026
29.93
30.82
29.76
30.40
29.70
449,000
Jan 2, 2026
29.63
30.01
28.98
29.96
29.27
408,900
Dec 31, 2025
29.39
30.02
29.20
29.63
28.94
451,600
Dec 30, 2025
30.77
30.99
29.46
29.53
28.85
484,100
Dec 29, 2025
29.42
30.83
29.42
30.82
30.11
522,100
Dec 26, 2025
29.02
29.90
28.91
29.42
28.74
435,100
Dec 24, 2025
28.83
29.25
28.57
29.05
28.38
274,700
Dec 23, 2025
27.29
29.10
27.24
28.86
28.19
736,300
Dec 22, 2025
27.09
28.45
26.91
27.60
26.96
697,600
Dec 19, 2025
29.60
30.21
26.38
27.00
26.37
1,592,900
Dec 18, 2025
28.20
29.33
27.33
28.77
28.10
368,000
Dec 17, 2025
29.25
29.65
28.60
28.65
27.99
274,200
Dec 16, 2025
29.22
29.65
28.84
29.28
28.60
270,700
Dec 15, 2025
29.01
29.62
28.73
29.38
28.70
316,000
Dec 12, 2025
29.01
29.47
28.84
28.97
28.30
186,400
Dec 11, 2025
28.19
29.20
27.68
29.03
28.36
203,500
Dec 10, 2025
27.63
28.24
27.08
28.07
27.42
349,700
Dec 9, 2025
27.80
28.02
27.39
27.57
26.93
202,400
Dec 8, 2025
28.50
28.75
27.47
27.84
27.19
342,000
Dec 5, 2025
28.19
28.65
27.63
28.41
27.75
449,600
Dec 4, 2025
29.16
29.16
27.80
28.23
27.58
495,300
Dec 3, 2025
29.94
29.99
28.94
29.37
28.69
423,000
Dec 2, 2025
31.56
31.86
29.36
30.08
29.38
441,900
Dec 1, 2025
29.32
29.78
29.22
29.71
29.02
209,400
Nov 28, 2025
29.86
30.21
29.51
29.54
28.86
85,300
Nov 26, 2025
29.79
30.47
29.79
29.85
29.16
302,400
Nov 25, 2025
29.03
30.03
29.03
29.81
29.12
219,400
Nov 24, 2025
28.73
29.15
28.47
28.81
28.14
200,400
Nov 21, 2025
27.78
29.20
27.76
28.80
28.13
213,700
Nov 20, 2025
28.25
28.43
27.68
27.81
27.17
146,600
Nov 19, 2025
28.33
28.45
27.61
27.89
27.24
142,600
Nov 18, 2025
27.78
28.41
27.69
28.40
27.74
151,100
Nov 17, 2025
28.35
28.79
27.87
27.96
27.31
187,100
Nov 14, 2025
28.08
28.43
27.65
28.39
27.73
89,800
Nov 13, 2025
28.47
28.83
27.93
28.27
27.61
175,000
Nov 12, 2025
28.05
28.80
28.05
28.57
27.91
197,200
Nov 11, 2025
28.10
28.37
27.88
28.02
27.37
122,500
Nov 10, 2025
27.89
28.20
27.73
28.00
27.35
125,100
Nov 7, 2025
27.50
27.98
27.46
27.71
27.07
102,100
Nov 6, 2025
28.33
28.58
27.48
27.59
26.95
130,000
Nov 5, 2025
28.37
28.54
28.05
28.35
27.69
187,100
Nov 4, 2025
28.46
28.74
27.93
28.13
27.48
157,000
Nov 3, 2025
28.67
28.71
27.95
28.50
27.84
152,900
Oct 31, 2025
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
28.47
28.82
28.00
28.67
28.01
153,500
