Nasdaq - Delayed Quote
USD
Columbia Seligman Tech & Info C (SCICX)
66.06
+0.65
(+0.99%)
At close: 8:09:08 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
66.06
66.06
66.06
66.06
66.06
-
Nov 5, 2026
65.41
65.41
65.41
65.41
65.41
-
Nov 4, 2026
70.58
70.58
70.58
70.58
70.58
-
Nov 3, 2026
71.11
71.11
71.11
71.11
71.11
-
Nov 2, 2026
70.12
70.12
70.12
70.12
70.12
-
Oct 30, 2026
71.46
71.46
71.46
71.46
71.46
-
Oct 29, 2026
74.09
74.09
74.09
74.09
74.09
-
Oct 28, 2026
75.45
75.45
75.45
75.45
75.45
-
Oct 27, 2026
74.68
74.68
74.68
74.68
74.68
-
Oct 26, 2026
73.37
73.37
73.37
73.37
73.37
-
Oct 23, 2026
72.54
72.54
72.54
72.54
72.54
-
Oct 22, 2026
73.24
73.24
73.24
73.24
73.24
-
Oct 21, 2026
75.69
75.69
75.69
75.69
75.69
-
Oct 20, 2026
74.66
74.66
74.66
74.66
74.66
-
Oct 19, 2026
74.36
74.36
74.36
74.36
74.36
-
Oct 16, 2026
73.24
73.24
73.24
73.24
73.24
-
Oct 15, 2026
75.84
75.84
75.84
75.84
75.84
-
Oct 14, 2026
75.75
75.75
75.75
75.75
75.75
-
Oct 13, 2026
78.48
78.48
78.48
78.48
78.48
-
Oct 12, 2026
78.48
78.48
78.48
78.48
78.48
-
Oct 9, 2026
80.01
80.01
80.01
80.01
80.01
-
Oct 8, 2026
79.10
79.10
79.10
79.10
79.10
-
Oct 7, 2026
80.31
80.31
80.31
80.31
80.31
-
Oct 6, 2026
80.88
80.88
80.88
80.88
80.88
-
Oct 5, 2026
80.33
80.33
80.33
80.33
80.33
-
Oct 2, 2026
79.71
79.71
79.71
79.71
79.71
-
Oct 1, 2026
78.34
78.34
78.34
78.34
78.34
-
Sep 30, 2026
77.29
77.29
77.29
77.29
77.29
-
Sep 29, 2026
77.21
77.21
77.21
77.21
77.21
-
Sep 28, 2026
76.10
76.10
76.10
76.10
76.10
-
Sep 25, 2026
77.51
77.51
77.51
77.51
77.51
-
Sep 24, 2026
76.62
76.62
76.62
76.62
76.62
-
Sep 23, 2026
77.04
77.04
77.04
77.04
77.04
-
Sep 22, 2026
77.61
77.61
77.61
77.61
77.61
-
Sep 21, 2026
77.66
77.66
77.66
77.66
77.66
-
Sep 18, 2026
76.01
76.01
76.01
76.01
76.01
-
Sep 17, 2026
75.94
75.94
75.94
75.94
75.94
-
Sep 16, 2026
74.83
74.83
74.83
74.83
74.83
-
Sep 15, 2026
74.79
74.79
74.79
74.79
74.79
-
Sep 14, 2026
74.88
74.88
74.88
74.88
74.88
-
Sep 11, 2026
76.46
76.46
76.46
76.46
76.46
-
Sep 10, 2026
74.77
74.77
74.77
74.77
74.77
-
Sep 9, 2026
75.75
75.75
75.75
75.75
75.75
-
Sep 8, 2026
76.43
76.43
76.43
76.43
76.43
-
Sep 4, 2026
75.96
75.96
75.96
75.96
75.96
-
Sep 3, 2026
75.29
75.29
75.29
75.29
75.29
-
Sep 2, 2026
74.18
74.18
74.18
74.18
74.18
-
Sep 1, 2026
73.90
73.90
73.90
73.90
73.90
-
Aug 31, 2026
74.65
74.65
74.65
74.65
74.65
-
Aug 28, 2026
75.18
75.18
75.18
75.18
75.18
-
Aug 27, 2026
76.26
76.26
76.26
76.26
76.26
-
Aug 26, 2026
74.93
74.93
74.93
74.93
74.93
-
Aug 25, 2026
74.75
74.75
74.75
74.75
74.75
-
Aug 24, 2026
73.93
73.93
73.93
73.93
73.93
-
Aug 21, 2026
74.39
74.39
74.39
74.39
74.39
-
Aug 20, 2026
74.37
74.37
74.37
74.37
74.37
-
Aug 19, 2026
74.50
74.50
74.50
74.50
74.50
-
Aug 18, 2026
75.12
75.12
75.12
75.12
75.12
-
Aug 17, 2026
77.10
77.10
77.10
77.10
77.10
-
Aug 14, 2026
77.04
77.04
77.04
77.04
77.04
-
Aug 13, 2026
77.79
77.79
77.79
77.79
77.79
-
Aug 12, 2026
76.49
76.49
76.49
76.49
76.49
-
Aug 11, 2026
74.99
74.99
74.99
74.99
74.99
-
Aug 10, 2026
74.99
74.99
74.99
74.99
74.99
-
Aug 7, 2026
75.56
75.56
75.56
75.56
75.56
-
Aug 6, 2026
74.67
74.67
74.67
74.67
74.67
-
Aug 5, 2026
75.38
75.38
75.38
75.38
75.38
-
Aug 4, 2026
76.18
76.18
76.18
76.18
76.18
-
Aug 3, 2026
73.21
73.21
73.21
73.21
73.21
-
Jul 31, 2026
71.59
71.59
71.59
71.59
71.59
-
Jul 30, 2026
71.29
71.29
71.29
71.29
71.29
-
Jul 29, 2026
67.98
67.98
67.98
67.98
67.98
-
Jul 28, 2026
69.16
69.16
69.16
69.16
69.16
-
Jul 27, 2026
70.22
70.22
70.22
70.22
70.22
-
Jul 24, 2026
69.72
69.72
69.72
69.72
69.72
-
Jul 23, 2026
70.99
70.99
70.99
70.99
70.99
-
Jul 22, 2026
71.93
71.93
71.93
71.93
71.93
-
Jul 21, 2026
72.57
72.57
72.57
72.57
72.57
-
Jul 20, 2026
70.73
70.73
70.73
70.73
70.73
-
Jul 17, 2026
71.07
71.07
71.07
71.07
71.07
-
Jul 16, 2026
71.60
71.60
71.60
71.60
71.60
-
Jul 15, 2026
73.90
73.90
73.90
73.90
73.90
-
Jul 14, 2026
74.35
74.35
74.35
74.35
74.35
-
Jul 13, 2026
73.25
73.25
73.25
73.25
73.25
-
Jul 10, 2026
74.84
74.84
74.84
74.84
74.84
-
Jul 9, 2026
75.20
75.20
75.20
75.20
75.20
-
Jul 8, 2026
73.54
73.54
73.54
73.54
73.54
-
Jul 7, 2026
73.61
73.61
73.61
73.61
73.61
-
Jul 6, 2026
75.50
75.50
75.50
75.50
75.50
-
Jul 2, 2026
73.97
73.97
73.97
73.97
73.97
-
Jul 1, 2026
76.28
76.28
76.28
76.28
76.28
-
Jun 30, 2026
77.71
77.71
77.71
77.71
77.71
-
Jun 29, 2026
75.87
75.87
75.87
75.87
75.87
-
Jun 26, 2026
73.06
73.06
73.06
73.06
73.06
-
Jun 25, 2026
75.67
75.67
75.67
75.67
75.67
-
Jun 24, 2026
75.49
75.49
75.49
75.49
75.49
-
Jun 23, 2026
75.29
75.29
75.29
75.29
75.29
-
Jun 22, 2026
78.39
78.39
78.39
78.39
78.39
-
Jun 18, 2026
78.01
78.01
78.01
78.01
78.01
-
Jun 17, 2026
75.21
75.21
75.21
75.21
75.21
-
Jun 16, 2026
75.31
75.31
75.31
75.31
75.31
-
Jun 15, 2026
76.48
76.48
76.48
76.48
76.48
-
Jun 12, 2026
73.68
73.68
73.68
73.68
73.68
-
Jun 11, 2026
72.82
72.82
72.82
72.82
72.82
-
Jun 10, 2026
70.21
70.21
70.21
70.21
70.21
-
Jun 9, 2026
72.39
72.39
72.39
72.39
72.39
-
Jun 8, 2026
73.13
73.13
73.13
73.13
73.13
-
Jun 5, 2026
72.01
72.01
72.01
72.01
72.01
-
Jun 4, 2026
76.92
76.92
76.92
76.92
76.92
-
Jun 3, 2026
77.02
77.02
77.02
77.02
77.02
-
Jun 2, 2026
77.76
77.76
77.76
77.76
77.76
-
Jun 1, 2026
75.01
75.01
75.01
75.01
75.01
-
May 29, 2026
73.58
73.58
73.58
73.58
73.58
-
May 28, 2026
73.05
73.05
73.05
73.05
73.05
-
May 27, 2026
72.60
72.60
72.60
72.60
72.60
-
May 26, 2026
73.37
73.37
73.37
73.37
73.37
-
May 22, 2026
72.02
72.02
72.02
72.02
72.02
-
May 21, 2026
71.28
71.28
71.28
71.28
71.28
-
May 20, 2026
70.18
70.18
70.18
70.18
70.18
-
May 19, 2026
68.23
68.23
68.23
68.23
68.23
-
May 18, 2026
68.58
68.58
68.58
68.58
68.58
-
May 15, 2026
69.62
69.62
69.62
69.62
69.62
-
May 14, 2026
70.99
70.99
70.99
70.99
70.99
-
May 13, 2026
69.96
69.96
69.96
69.96
69.96
-
May 12, 2026
69.04
69.04
69.04
69.04
69.04
-
May 11, 2026
70.14
70.14
70.14
70.14
70.14
-
May 8, 2026
69.35
69.35
69.35
69.35
69.35
-
May 7, 2026
67.75
67.75
67.75
67.75
67.75
-
May 6, 2026
69.05
69.05
69.05
69.05
69.05
-
May 5, 2026
68.37
68.37
68.37
68.37
68.37
-
May 4, 2026
67.33
67.33
67.33
67.33
67.33
-
May 1, 2026
67.29
67.29
67.29
67.29
67.29
-
Apr 30, 2026
66.57
66.57
66.57
66.57
66.57
-
Apr 29, 2026
65.32
65.32
65.32
65.32
65.32
-
Apr 28, 2026
63.26
63.26
63.26
63.26
63.26
-
Apr 27, 2026
64.61
64.61
64.61
64.61
64.61
-
Apr 24, 2026
64.91
64.91
64.91
64.91
64.91
-
Apr 23, 2026
64.04
64.04
64.04
64.04
64.04
-
Apr 22, 2026
64.33
64.33
64.33
64.33
64.33
-
Apr 21, 2026
63.16
63.16
63.16
63.16
63.16
-
Apr 20, 2026
62.88
62.88
62.88
62.88
62.88
-
Apr 17, 2026
62.22
62.22
62.22
62.22
62.22
-
Apr 16, 2026
61.21
61.21
61.21
61.21
61.21
-
Apr 15, 2026
61.01
61.01
61.01
61.01
61.01
-
Apr 14, 2026
60.52
60.52
60.52
60.52
60.52
-
Apr 13, 2026
58.49
58.49
58.49
58.49
58.49
-
Apr 10, 2026
57.27
57.27
57.27
57.27
57.27
-
Apr 9, 2026
56.74
56.74
56.74
56.74
56.74
-
Apr 8, 2026
55.97
55.97
55.97
55.97
55.97
-
Apr 7, 2026
53.67
53.67
53.67
53.67
53.67
-
Apr 6, 2026
53.36
53.36
53.36
53.36
53.36
-
Apr 2, 2026
52.91
52.91
52.91
52.91
52.91
-
Apr 1, 2026
52.83
52.83
52.83
52.83
52.83
-
Mar 31, 2026
51.90
51.90
51.90
51.90
51.90
-
Mar 30, 2026
49.16
49.16
49.16
49.16
49.16
-
Mar 27, 2026
50.68
50.68
50.68
50.68
50.68
-
Mar 26, 2026
51.69
51.69
51.69
51.69
51.69
-
Mar 25, 2026
53.93
53.93
53.93
53.93
53.93
-
Mar 24, 2026
53.57
53.57
53.57
53.57
53.57
-
Mar 23, 2026
53.36
53.36
53.36
53.36
53.36
-
Mar 20, 2026
52.86
52.86
52.86
52.86
52.86
-
Mar 19, 2026
54.41
54.41
54.41
54.41
54.41
-
Mar 18, 2026
53.56
53.56
53.56
53.56
53.56
-
Mar 17, 2026
54.39
54.39
54.39
54.39
54.39
-
Mar 16, 2026
53.60
53.60
53.60
53.60
53.60
-
Mar 13, 2026
52.81
52.81
52.81
52.81
52.81
-
Mar 12, 2026
52.98
52.98
52.98
52.98
52.98
-
Mar 11, 2026
54.24
54.24
54.24
54.24
54.24
-
Mar 10, 2026
54.07
54.07
54.07
54.07
54.07
-
Mar 9, 2026
53.92
53.92
53.92
53.92
53.92
-
Mar 6, 2026
52.23
52.23
52.23
52.23
52.23
-
Mar 5, 2026
53.93
53.93
53.93
53.93
53.93
-
Mar 4, 2026
54.22
54.22
54.22
54.22
54.22
-
Mar 3, 2026
53.05
53.05
53.05
53.05
53.05
-
Mar 2, 2026
54.64
54.64
54.64
54.64
54.64
-
Feb 27, 2026
54.26
54.26
54.26
54.26
54.26
-
Feb 26, 2026
55.00
55.00
55.00
55.00
55.00
-
Feb 25, 2026
55.84
55.84
55.84
55.84
55.84
-
Feb 24, 2026
54.66
54.66
54.66
54.66
54.66
-
Feb 23, 2026
54.05
54.05
54.05
54.05
54.05
-
Feb 20, 2026
54.50
54.50
54.50
54.50
54.50
-
Feb 19, 2026
54.23
54.23
54.23
54.23
54.23
-
Feb 18, 2026
54.49
54.49
54.49
54.49
54.49
-
Feb 17, 2026
53.43
53.43
53.43
53.43
53.43
-
Feb 13, 2026
53.24
53.24
53.24
53.24
53.24
-
Feb 12, 2026
52.94
52.94
52.94
52.94
52.94
-
Feb 11, 2026
54.73
54.73
54.73
54.73
54.73
-
Feb 10, 2026
54.37
54.37
54.37
54.37
54.37
-
Feb 9, 2026
54.98
54.98
54.98
54.98
54.98
-
Feb 6, 2026
53.87
53.87
53.87
53.87
53.87
-
Feb 5, 2026
51.62
51.62
51.62
51.62
51.62
-
Feb 4, 2026
52.38
52.38
52.38
52.38
52.38
-
Feb 3, 2026
54.24
54.24
54.24
54.24
54.24
-
Feb 2, 2026
54.67
54.67
54.67
54.67
54.67
-
Jan 30, 2026
53.88
53.88
53.88
53.88
53.88
-
Jan 29, 2026
55.32
55.32
55.32
55.32
55.32
-
Jan 28, 2026
55.91
55.91
55.91
55.91
55.91
-
Jan 27, 2026
54.82
54.82
54.82
54.82
54.82
-
Jan 26, 2026
53.72
53.72
53.72
53.72
53.72
-
Jan 23, 2026
53.44
53.44
53.44
53.44
53.44
-
Jan 22, 2026
53.73
53.73
53.73
53.73
53.73
-
Jan 21, 2026
53.70
53.70
53.70
53.70
53.70
-
Jan 20, 2026
52.87
52.87
52.87
52.87
52.87
-
Jan 16, 2026
53.88
53.88
53.88
53.88
53.88
-
Jan 15, 2026
53.50
53.50
53.50
53.50
53.50
-
Jan 14, 2026
52.91
52.91
52.91
52.91
52.91
-
Jan 13, 2026
53.69
53.69
53.69
53.69
53.69
-
Jan 12, 2026
53.86
53.86
53.86
53.86
53.86
-
Jan 9, 2026
53.40
53.40
53.40
53.40
53.40
-
Jan 8, 2026
51.93
51.93
51.93
51.93
51.93
-
Jan 7, 2026
51.98
51.98
51.98
51.98
51.98
-
Jan 6, 2026
52.23
52.23
52.23
52.23
52.23
-
Jan 5, 2026
51.22
51.22
51.22
51.22
51.22
-
Jan 2, 2026
50.39
50.39
50.39
50.39
50.39
-
Dec 31, 2025
49.17
49.17
49.17
49.17
49.17
-
Dec 30, 2025
49.62
49.62
49.62
49.62
49.62
-
Dec 29, 2025
49.83
49.83
49.83
49.83
49.83
-
Dec 26, 2025
50.11
50.11
50.11
50.11
50.11
-
Dec 24, 2025
50.11
50.11
50.11
50.11
50.11
-
Dec 23, 2025
49.98
49.98
49.98
49.98
49.98
-
Dec 22, 2025
49.82
49.82
49.82
49.82
49.82
-
Dec 19, 2025
49.28
49.28
49.28
49.28
49.28
-
Dec 18, 2025
48.16
48.16
48.16
48.16
48.16
-
Dec 17, 2025
47.17
47.17
47.17
47.17
47.17
-
Dec 16, 2025
48.66
48.66
48.66
48.66
48.66
-
Dec 15, 2025
48.77
48.77
48.77
48.77
48.77
-
Dec 12, 2025
49.41
49.41
49.41
49.41
49.41
-
Dec 11, 2025
51.51
51.51
51.51
51.51
51.51
-
Dec 10, 2025
51.41
51.41
51.41
51.41
51.41
-
Dec 9, 2025
51.23
51.23
51.23
51.23
51.23
-
Dec 8, 2025
13.986
Distribution
Fund distributions shown include income and capital gains
Dec 8, 2025
51.19
51.19
51.19
51.19
51.19
-
Dec 5, 2025
65.59
65.59
65.59
65.59
51.60
-
Dec 4, 2025
65.06
65.06
65.06
65.06
51.19
-
Dec 3, 2025
63.93
63.93
63.93
63.93
50.30
-
Dec 2, 2025
63.39
63.39
63.39
63.39
49.87
-
Dec 1, 2025
62.43
62.43
62.43
62.43
49.12
-
Nov 28, 2025
63.21
63.21
63.21
63.21
49.73
-
Nov 26, 2025
62.21
62.21
62.21
62.21
48.94
-
Nov 25, 2025
61.08
61.08
61.08
61.08
48.06
-
Nov 24, 2025
60.53
60.53
60.53
60.53
47.62
-
Nov 21, 2025
58.47
58.47
58.47
58.47
46.00
-
Nov 20, 2025
58.09
58.09
58.09
58.09
45.70
-
Nov 19, 2025
60.77
60.77
60.77
60.77
47.81
-
Nov 18, 2025
60.08
60.08
60.08
60.08
47.27
-
Nov 17, 2025
61.05
61.05
61.05
61.05
48.03
-
Nov 14, 2025
61.98
61.98
61.98
61.98
48.76
-
Nov 13, 2025
61.72
61.72
61.72
61.72
48.56
-
Nov 12, 2025
64.65
64.65
64.65
64.65
50.86
-
Nov 11, 2025
64.62
64.62
64.62
64.62
50.84
-
Nov 10, 2025
65.89
65.89
65.89
65.89
51.84
-
Nov 7, 2025
64.30
64.30
64.30
64.30
50.59
-
