NYSEArca - Delayed Quote
USD
Schwab Strategic Trust - Schwab International Bond ETF (SCIN)
25.20
+0.08
(+0.32%)
At close: 3:09:05 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
25.17 | 25.19 | 25.16 | 25.19 | 25.19 | 23,330 |
|
Oct 29, 2026
|
25.16 | 25.16 | 25.12 | 25.12 | 25.12 | 2,000 |
|
Oct 28, 2026
|
25.12 | 25.12 | 25.08 | 25.09 | 25.09 | 1,000 |
|
Oct 27, 2026
|
25.23 | 25.23 | 25.07 | 25.12 | 25.12 | 3,000 |
|
Oct 26, 2026
|
25.11 | 25.13 | 25.10 | 25.11 | 25.11 | 5,600 |
|
Oct 23, 2026
|
25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 600 |
|
Oct 22, 2026
|
25.03 | 25.09 | 25.02 | 25.09 | 25.09 | 3,500 |
|
Oct 21, 2026
|
25.02 | 25.03 | 24.99 | 24.99 | 24.99 | 2,700 |
