NYSE - Delayed Quote
USD
Stellus Capital Investment Corporation (SCM)
7.00
+0.04
(+0.62%)
At close: October 30 at 4:00:03 PM EDT
7.00
0.00
(0.00%)
After hours: October 30 at 4:00:45 PM EDT
Trade SCM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.93
7.02
6.81
7.00
7.00
164,500
Oct 30, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
6.84
7.04
6.84
7.04
6.96
142,600
Oct 28, 2026
6.69
6.83
6.69
6.80
6.72
121,200
Oct 27, 2026
6.73
6.79
6.66
6.72
6.64
94,300
Oct 26, 2026
6.69
6.76
6.58
6.72
6.64
200,300
Oct 23, 2026
6.79
6.79
6.54
6.64
6.56
186,300
Oct 22, 2026
6.74
6.95
6.73
6.79
6.71
115,800
Oct 21, 2026
6.83
6.86
6.75
6.75
6.67
120,900
Oct 20, 2026
6.94
7.04
6.80
6.83
6.75
167,400
Oct 19, 2026
7.04
7.07
6.93
6.97
6.89
120,300
Oct 16, 2026
7.22
7.27
7.02
7.06
6.98
84,800
Oct 15, 2026
7.11
7.29
7.11
7.22
7.13
142,200
Oct 14, 2026
7.05
7.15
7.01
7.05
6.97
112,300
Oct 13, 2026
7.20
7.20
7.03
7.11
7.03
147,500
Oct 12, 2026
7.20
7.23
7.05
7.20
7.12
137,300
Oct 9, 2026
7.25
7.29
7.15
7.16
7.08
95,000
Oct 8, 2026
7.14
7.29
7.04
7.24
7.15
83,800
Oct 7, 2026
7.26
7.26
7.06
7.13
7.05
105,100
Oct 6, 2026
7.43
7.43
7.27
7.30
7.21
95,200
Oct 5, 2026
7.36
7.50
7.31
7.35
7.26
107,800
Oct 2, 2026
7.50
7.58
7.36
7.41
7.32
112,600
Oct 1, 2026
7.39
7.50
7.31
7.47
7.38
91,800
Sep 30, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
7.53
7.54
7.38
7.42
7.33
125,900
Sep 29, 2026
7.57
7.70
7.56
7.60
7.43
150,300
Sep 28, 2026
7.61
7.66
7.47
7.51
7.34
67,000
Sep 25, 2026
7.70
7.83
7.54
7.65
7.48
92,600
Sep 24, 2026
7.77
7.81
7.64
7.70
7.53
91,600
Sep 23, 2026
7.90
7.93
7.76
7.81
7.63
88,800
Sep 22, 2026
7.96
8.00
7.90
7.90
7.72
69,600
Sep 21, 2026
7.94
8.01
7.88
7.95
7.77
108,700
Sep 18, 2026
8.11
8.11
7.85
7.90
7.72
165,200
Sep 17, 2026
7.90
8.10
7.90
8.05
7.87
228,100
Sep 16, 2026
7.92
8.00
7.75
7.77
7.59
106,300
Sep 15, 2026
8.14
8.17
7.91
7.92
7.74
239,200
Sep 14, 2026
8.18
8.30
8.12
8.14
7.96
121,000
Sep 11, 2026
8.29
8.32
8.16
8.18
8.00
94,600
Sep 10, 2026
8.34
8.37
8.09
8.19
8.01
94,300
Sep 9, 2026
8.40
8.48
8.25
8.35
8.16
196,000
Sep 8, 2026
8.77
8.85
8.37
8.40
8.21
202,400
Sep 4, 2026
8.69
8.86
8.54
8.78
8.58
423,900
Sep 3, 2026
8.80
8.87
8.66
8.70
8.50
148,700
Sep 2, 2026
8.72
8.86
8.70
8.74
8.54
177,000
Sep 1, 2026
8.60
8.81
8.60
8.72
8.52
186,000
Aug 31, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
8.60
8.86
8.59
8.66
8.46
264,000
Aug 28, 2026
8.69
8.82
8.64
8.73
8.45
140,700
Aug 27, 2026
8.67
8.76
8.60
8.66
8.38
81,800
Aug 26, 2026
8.65
8.75
8.62
8.64
8.36
70,100
Aug 25, 2026
8.75
8.83
8.62
8.66
8.38
114,700
Aug 24, 2026
8.69
8.80
8.65
8.79
8.51
81,200
Aug 21, 2026
8.66
8.69
8.59
8.65
8.37
42,200
Aug 20, 2026
8.68
8.74
8.58
8.64
8.36
70,800
Aug 19, 2026
8.61
8.75
8.59
8.73
8.45
119,900
Aug 18, 2026
8.58
8.69
8.53
8.58
8.31
98,800
Aug 17, 2026
8.73
8.78
8.52
8.58
8.31
145,500
Aug 14, 2026
8.84
8.84
8.64
8.78
8.50
191,200
Aug 13, 2026
8.86
8.95
8.71
8.91
8.63
161,200
Aug 12, 2026
8.74
8.80
8.51
8.76
8.48
162,600
Aug 11, 2026
8.50
8.97
8.50
8.80
8.52
285,900
Aug 10, 2026
8.41
8.50
8.24
8.47
8.20
152,300
Aug 7, 2026
8.49
8.63
8.32
8.41
8.14
309,500
Aug 6, 2026
8.11
8.50
8.08
8.46
8.19
405,100
Aug 5, 2026
8.10
8.15
7.85
8.08
7.82
254,300
Aug 4, 2026
7.72
8.09
7.72
8.05
7.79
382,100
Aug 3, 2026
7.47
7.91
7.46
7.78
7.53
388,500
Jul 31, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
7.31
7.51
7.25
7.50
7.26
255,000
Jul 30, 2026
7.10
7.48
7.10
7.46
7.14
279,400
Jul 29, 2026
7.22
7.30
7.05
7.09
6.79
241,100
Jul 28, 2026
7.05
7.34
7.05
7.28
6.97
133,600
Jul 27, 2026
7.10
7.32
7.05
7.06
6.76
195,600
Jul 24, 2026
7.04
7.21
7.00
7.01
6.71
228,100
Jul 23, 2026
7.17
7.17
6.90
7.04
6.74
309,300
Jul 22, 2026
7.27
7.40
7.11
7.11
6.81
212,400
Jul 21, 2026
7.13
7.50
7.13
7.34
7.03
299,400
Jul 20, 2026
7.54
7.54
6.83
7.14
6.84
901,600
Jul 17, 2026
8.23
8.33
7.56
7.61
7.29
680,900
Jul 16, 2026
8.34
8.47
8.23
8.40
8.04
131,800
Jul 15, 2026
8.44
8.59
8.33
8.35
7.99
217,400
Jul 14, 2026
8.22
8.43
8.22
8.35
7.99
141,000
Jul 13, 2026
8.35
8.47
8.12
8.15
7.80
159,800
Jul 10, 2026
8.21
8.42
8.15
8.32
7.97
136,700
Jul 9, 2026
8.22
8.30
8.09
8.11
7.76
254,000
Jul 8, 2026
8.25
8.32
8.09
8.23
7.88
235,800
Jul 7, 2026
8.25
8.45
8.25
8.25
7.90
178,000
Jul 6, 2026
8.45
8.56
8.32
8.37
8.01
152,500
Jul 2, 2026
8.56
8.59
8.40
8.44
8.08
112,300
Jul 1, 2026
8.48
8.65
8.41
8.48
8.12
184,200
Jun 30, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
8.50
8.54
8.33
8.42
8.06
206,600
Jun 29, 2026
8.48
8.65
8.43
8.57
8.10
257,600
Jun 26, 2026
8.05
8.43
8.05
8.43
7.96
190,300
Jun 25, 2026
7.92
8.03
7.78
8.01
7.57
313,200
Jun 24, 2026
8.30
8.33
7.92
7.95
7.51
263,700
Jun 23, 2026
8.16
8.44
8.16
8.30
7.84
222,700
Jun 22, 2026
8.31
8.54
8.16
8.24
7.78
350,000
Jun 18, 2026
8.47
8.51
8.31
8.35
7.89
238,700
Jun 17, 2026
8.81
8.95
8.44
8.45
7.98
210,100
Jun 16, 2026
8.89
9.10
8.79
8.80
8.31
149,500
Jun 15, 2026
9.10
9.23
8.87
8.89
8.40
260,200
Jun 12, 2026
8.94
9.08
8.81
9.01
8.51
169,400
Jun 11, 2026
8.80
8.97
8.76
8.85
8.36
184,400
Jun 10, 2026
8.86
8.99
8.76
8.78
8.29
143,100
Jun 9, 2026
8.87
9.06
8.85
8.86
8.37
119,300
Jun 8, 2026
8.78
8.90
8.67
8.76
8.28
163,900
Jun 5, 2026
8.98
9.00
8.70
8.73
8.25
136,400
Jun 4, 2026
8.71
9.02
8.67
8.95
8.46
195,000
Jun 3, 2026
8.95
9.00
8.66
8.68
8.20
303,900
Jun 2, 2026
8.98
9.09
8.94
8.96
8.46
132,000
Jun 1, 2026
8.93
9.10
8.88
9.06
8.56
212,000
May 29, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
9.04
9.10
8.95
8.97
8.47
194,100
May 28, 2026
9.19
9.32
9.15
9.19
8.58
172,600
May 27, 2026
9.07
9.28
9.07
9.13
8.52
165,900
May 26, 2026
9.00
9.25
8.95
8.99
8.39
293,300
May 22, 2026
9.13
9.29
8.97
9.08
8.47
165,100
May 21, 2026
9.16
9.20
9.00
9.09
8.48
133,000
May 20, 2026
9.05
9.17
8.89
9.13
8.52
133,500
May 19, 2026
9.18
9.24
8.96
8.98
8.38
184,100
May 18, 2026
9.08
9.23
9.05
9.15
8.54
151,900
May 15, 2026
9.20
9.21
9.01
9.07
8.46
201,900
May 14, 2026
9.26
9.48
9.20
9.23
8.61
188,900
May 13, 2026
9.25
9.47
9.10
9.19
8.58
222,100
May 12, 2026
9.28
9.54
9.23
9.39
8.76
210,200
May 11, 2026
9.66
9.79
9.46
9.47
8.84
236,900
May 8, 2026
9.70
9.75
9.50
9.75
9.10
92,800
May 7, 2026
9.74
9.76
9.54
9.70
9.05
96,800
May 6, 2026
9.87
9.90
9.57
9.70
9.05
114,400
May 5, 2026
9.76
9.95
9.64
9.79
9.14
110,300
May 4, 2026
9.78
9.94
9.76
9.77
9.12
119,600
May 1, 2026
9.71
9.88
9.65
9.83
9.17
87,400
Apr 30, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
9.42
9.75
9.42
9.67
9.02
167,200
Apr 29, 2026
9.77
9.80
9.48
9.56
8.82
139,200
Apr 28, 2026
9.59
9.73
9.52
9.69
8.94
115,500
Apr 27, 2026
9.59
9.75
9.52
9.56
8.82
155,200
Apr 24, 2026
9.60
9.74
9.52
9.56
8.82
103,900
Apr 23, 2026
9.83
9.97
9.51
9.58
8.83
113,000
Apr 22, 2026
9.89
10.08
9.76
9.81
9.05
143,100
Apr 21, 2026
9.99
10.08
9.80
9.82
9.05
122,000
Apr 20, 2026
10.00
10.15
9.87
9.91
9.14
155,300
Apr 17, 2026
9.81
10.21
9.81
10.01
9.23
168,200
Apr 16, 2026
9.92
9.96
9.76
9.82
9.05
172,000
Apr 15, 2026
9.67
10.00
9.67
9.92
9.15
220,600
Apr 14, 2026
9.41
9.77
9.41
9.68
8.93
171,000
Apr 13, 2026
9.20
9.41
9.10
9.36
8.63
126,600
Apr 10, 2026
9.36
9.48
9.25
9.35
8.62
160,200
Apr 9, 2026
9.36
9.40
9.20
9.33
8.60
102,900
Apr 8, 2026
9.54
9.65
9.26
9.45
8.71
127,400
Apr 7, 2026
9.41
9.50
9.20
9.32
8.59
112,100
Apr 6, 2026
9.17
9.46
9.17
9.43
8.70
148,000
Apr 2, 2026
8.95
9.29
8.82
9.18
8.46
132,200
Apr 1, 2026
9.32
9.32
8.94
9.04
8.34
177,900
Mar 31, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
9.14
9.32
9.05
9.21
8.49
227,500
Mar 30, 2026
8.84
9.24
8.83
9.14
8.32
207,400
Mar 27, 2026
9.11
9.18
8.80
8.81
8.02
238,200
Mar 26, 2026
9.15
9.42
9.09
9.11
8.30
133,100
Mar 25, 2026
9.22
9.37
9.09
9.23
8.41
119,200
Mar 24, 2026
9.32
9.36
9.03
9.20
8.38
199,100
Mar 23, 2026
9.23
9.56
9.00
9.46
8.62
221,800
Mar 20, 2026
9.50
9.67
9.16
9.16
8.34
269,100
Mar 19, 2026
9.45
9.75
9.40
9.50
8.65
300,800
Mar 18, 2026
9.50
9.74
9.36
9.56
8.71
460,500
Mar 17, 2026
8.80
9.24
8.75
9.14
8.32
329,700
Mar 16, 2026
8.79
8.80
8.43
8.71
7.93
530,700
Mar 13, 2026
8.78
8.91
8.56
8.77
7.99
654,400
Mar 12, 2026
8.96
9.29
8.55
8.72
7.94
758,600
Mar 11, 2026
9.78
9.80
9.36
9.47
8.62
264,200
Mar 10, 2026
9.39
9.67
9.37
9.58
8.72
212,800
Mar 9, 2026
9.54
9.65
9.30
9.42
8.58
249,400
Mar 6, 2026
9.85
9.91
9.65
9.69
8.82
194,700
Mar 5, 2026
10.04
10.25
9.87
10.00
9.11
225,500
Mar 4, 2026
10.03
10.14
9.79
10.05
9.15
214,100
Mar 3, 2026
10.01
10.11
9.89
9.98
9.09
198,100
Mar 2, 2026
9.89
10.20
9.29
10.13
9.23
445,100
Feb 27, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
10.36
10.39
10.01
10.02
9.13
319,900
Feb 26, 2026
10.48
10.64
10.38
10.57
9.52
174,200
Feb 25, 2026
10.47
10.55
10.25
10.51
9.47
180,800
Feb 24, 2026
10.31
10.53
10.28
10.45
9.41
276,900
Feb 23, 2026
10.40
10.50
10.25
10.25
9.23
425,500
Feb 20, 2026
10.75
10.77
10.38
10.50
9.46
457,500
Feb 19, 2026
11.14
11.25
10.66
10.83
9.76
534,200
Feb 18, 2026
11.29
11.37
11.17
11.26
10.14
274,000
Feb 17, 2026
11.46
11.58
11.21
11.31
10.19
216,500
Feb 13, 2026
11.46
11.65
11.30
11.47
10.33
220,400
Feb 12, 2026
11.67
11.78
11.40
11.49
10.35
331,800
Feb 11, 2026
11.69
11.70
11.47
11.62
10.47
315,300
Feb 10, 2026
11.74
11.90
11.65
11.68
10.52
140,100
Feb 9, 2026
11.85
11.95
11.64
11.73
10.57
247,600
Feb 6, 2026
11.83
11.90
11.58
11.82
10.65
397,900
Feb 5, 2026
12.20
12.26
11.57
11.64
10.49
529,700
Feb 4, 2026
12.31
12.46
12.17
12.22
11.01
203,700
Feb 3, 2026
12.55
12.60
12.10
12.25
11.04
352,400
Feb 2, 2026
12.74
12.77
12.40
12.52
11.28
205,300
Jan 30, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
12.85
12.93
12.66
12.78
11.51
170,600
Jan 29, 2026
12.83
13.03
12.79
12.96
11.57
171,500
Jan 28, 2026
12.96
13.10
12.79
12.80
11.43
196,600
Jan 27, 2026
12.96
13.11
12.90
12.94
11.56
179,900
Jan 26, 2026
12.87
12.92
12.60
12.87
11.49
265,000
Jan 23, 2026
12.98
13.13
12.89
12.90
11.52
172,300
Jan 22, 2026
13.10
13.21
12.91
13.01
11.62
191,100
Jan 21, 2026
13.00
13.14
12.95
13.04
11.65
158,400
Jan 20, 2026
12.93
12.95
12.57
12.89
11.51
335,400
Jan 16, 2026
13.48
13.52
13.16
13.24
11.82
143,800
Jan 15, 2026
13.32
13.55
13.18
13.44
12.00
151,500
Jan 14, 2026
13.04
13.35
12.96
13.27
11.85
156,900
Jan 13, 2026
13.07
13.11
12.91
12.99
11.60
102,500
Jan 12, 2026
13.05
13.16
13.01
13.03
11.64
85,500
Jan 9, 2026
13.10
13.15
13.02
13.13
11.73
59,100
Jan 8, 2026
12.73
13.17
12.67
13.09
11.69
110,800
Jan 7, 2026
12.97
12.97
12.67
12.71
11.35
129,300
Jan 6, 2026
12.97
12.97
12.75
12.93
11.55
95,600
Jan 5, 2026
12.83
13.10
12.83
12.97
11.58
116,000
Jan 2, 2026
12.68
12.97
12.56
12.82
11.45
139,100
Dec 31, 2025
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
12.57
12.75
12.50
12.68
11.32
416,000
Dec 30, 2025
12.48
12.71
12.48
12.60
11.13
174,300
Dec 29, 2025
12.67
12.68
12.51
12.51
11.05
133,300
Dec 26, 2025
12.47
12.64
12.45
12.57
11.11
85,900
Dec 24, 2025
12.47
12.56
12.35
12.50
11.05
122,500
Dec 23, 2025
12.60
12.67
12.42
12.47
11.02
129,400
Dec 22, 2025
12.57
12.67
12.50
12.59
11.13
150,100
Dec 19, 2025
12.68
12.84
12.55
12.58
11.12
105,500
Dec 18, 2025
12.68
12.85
12.55
12.68
11.20
77,700
Dec 17, 2025
12.75
12.76
12.57
12.65
11.18
133,600
Dec 16, 2025
12.60
12.71
12.55
12.68
11.20
90,200
Dec 15, 2025
12.97
12.97
12.36
12.56
11.10
267,600
Dec 12, 2025
12.95
13.01
12.83
12.92
11.42
120,300
Dec 11, 2025
13.01
13.04
12.80
12.84
11.35
108,700
Dec 10, 2025
12.78
12.97
12.74
12.96
11.45
110,000
Dec 9, 2025
12.66
12.83
12.65
12.76
11.28
168,500
Dec 8, 2025
12.61
12.89
12.56
12.68
11.20
176,100
Dec 5, 2025
12.49
12.70
12.49
12.61
11.14
287,300
Dec 4, 2025
12.32
12.54
12.32
12.50
11.05
200,200
Dec 3, 2025
12.15
12.37
12.08
12.32
10.89
153,900
Dec 2, 2025
12.03
12.17
11.93
12.11
10.70
147,600
Dec 1, 2025
12.08
12.13
11.94
11.99
10.60
232,700
Nov 28, 2025
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
12.14
12.19
12.03
12.10
10.69
129,400
Nov 26, 2025
11.98
12.28
11.94
12.24
10.70
261,100
Nov 25, 2025
12.02
12.07
11.88
12.00
10.49
142,700
Nov 24, 2025
11.91
12.03
11.76
12.00
10.49
152,800
Nov 21, 2025
11.69
11.98
11.59
11.85
10.36
205,300
Nov 20, 2025
11.80
12.00
11.60
11.62
10.16
264,300
Nov 19, 2025
11.80
12.01
11.70
11.77
10.29
163,600
Nov 18, 2025
11.69
11.87
11.52
11.81
10.32
355,200
Nov 17, 2025
12.05
12.10
11.58
11.59
10.13
343,900
Nov 14, 2025
11.99
12.10
11.86
12.05
10.53
222,000
Nov 13, 2025
12.00
12.18
11.81
11.99
10.48
312,000
Nov 12, 2025
12.20
12.20
12.00
12.07
10.55
150,300
Nov 11, 2025
11.83
12.18
11.74
12.08
10.56
279,100
Nov 10, 2025
11.82
11.85
11.68
11.73
10.25
321,200
Nov 7, 2025
11.74
11.83
11.62
11.81
10.32
172,200
Nov 6, 2025
11.90
11.97
11.75
11.75
10.27
95,200
Nov 5, 2025
11.80
11.88
11.69
11.86
10.37
156,300
Nov 4, 2025
11.76
11.94
11.73
11.85
10.36
169,900
Nov 3, 2025
11.91
12.06
11.81
11.89
10.39
178,700
Oct 31, 2025
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
11.77
12.03
11.69
11.98
10.47
194,700
