TSXV - Free Realtime Quote
CAD
Selkirk Copper Mines Inc. (SCMI.V)
1.0200
+0.0600
(+6.25%)
As of 9:40:20 AM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9600 | 0.9900 | 0.9600 | 1.0000 | 1.0000 | 14,857 |
|
Oct 30, 2026
|
1.0300 | 1.0300 | 0.9400 | 0.9600 | 0.9600 | 708,862 |
|
Oct 29, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 114,214 |
|
Oct 28, 2026
|
1.1200 | 1.1200 | 1.0500 | 1.0700 | 1.0700 | 313,680 |
|
Oct 27, 2026
|
1.0700 | 1.1400 | 1.0450 | 1.1300 | 1.1300 | 428,233 |
|
Oct 26, 2026
|
1.0800 | 1.0800 | 1.0150 | 1.0400 | 1.0400 | 143,798 |
|
Oct 23, 2026
|
1.0200 | 1.0400 | 0.9850 | 1.0400 | 1.0400 | 345,961 |
|
Oct 22, 2026
|
1.1100 | 1.1100 | 1.0200 | 1.0300 | 1.0300 | 271,833 |
|
Oct 21, 2026
|
1.1200 | 1.1600 | 1.1150 | 1.1450 | 1.1450 | 147,866 |
|
Oct 20, 2026
|
1.1000 | 1.1600 | 1.0800 | 1.1200 | 1.1200 | 212,600 |
|
Oct 19, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1350 | 1.1350 | 236,899 |
|
Oct 16, 2026
|
1.1900 | 1.2200 | 1.1400 | 1.1400 | 1.1400 | 123,401 |
|
Oct 15, 2026
|
1.1400 | 1.2250 | 1.1200 | 1.1900 | 1.1900 | 433,045 |
|
Oct 14, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1300 | 1.1300 | 363,426 |
|
Oct 13, 2026
|
1.2000 | 1.2100 | 1.1600 | 1.1850 | 1.1850 | 315,166 |
|
Oct 9, 2026
|
1.1700 | 1.2700 | 1.1700 | 1.2600 | 1.2600 | 420,953 |
|
Oct 8, 2026
|
1.1500 | 1.1900 | 1.1400 | 1.1600 | 1.1600 | 509,152 |
|
Oct 7, 2026
|
1.2500 | 1.2500 | 1.1700 | 1.2000 | 1.2000 | 436,150 |
|
Oct 6, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 228,799 |
|
Oct 5, 2026
|
1.2600 | 1.2900 | 1.2300 | 1.2400 | 1.2400 | 241,718 |
|
Oct 2, 2026
|
1.2900 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 190,894 |
|
Oct 1, 2026
|
1.3100 | 1.3300 | 1.2500 | 1.2900 | 1.2900 | 377,255 |
|
Sep 30, 2026
|
1.3600 | 1.3600 | 1.3000 | 1.3100 | 1.3100 | 431,220 |
|
Sep 29, 2026
|
1.4000 | 1.4200 | 1.3300 | 1.3600 | 1.3600 | 248,788 |
|
Sep 28, 2026
|
1.4000 | 1.5200 | 1.3600 | 1.3600 | 1.3600 | 517,003 |
|
Sep 25, 2026
|
1.4200 | 1.4200 | 1.3600 | 1.4100 | 1.4100 | 1,031,533 |
|
Sep 24, 2026
|
1.3600 | 1.4200 | 1.2800 | 1.4100 | 1.4100 | 1,079,961 |
|
Sep 23, 2026
|
1.4600 | 1.4800 | 1.3400 | 1.3400 | 1.3400 | 834,134 |
|
Sep 22, 2026
|
1.6600 | 1.6900 | 1.3800 | 1.4800 | 1.4800 | 3,007,909 |
|
Sep 21, 2026
|
1.7300 | 1.7500 | 1.6800 | 1.7200 | 1.7200 | 263,633 |
|
Sep 18, 2026
|
1.6600 | 1.7100 | 1.6000 | 1.7100 | 1.7100 | 288,554 |
|
Sep 17, 2026
|
1.6400 | 1.6600 | 1.6100 | 1.6400 | 1.6400 | 125,301 |
|
Sep 16, 2026
|
1.6100 | 1.6500 | 1.5800 | 1.5800 | 1.5800 | 325,483 |
|
Sep 15, 2026
|
1.6800 | 1.6800 | 1.5700 | 1.6300 | 1.6300 | 403,836 |
|
Sep 14, 2026
|
1.6900 | 1.6900 | 1.6100 | 1.6300 | 1.6300 | 296,548 |
|
Sep 11, 2026
|
1.7000 | 1.7100 | 1.6500 | 1.6900 | 1.6900 | 365,037 |
|
Sep 10, 2026
|
1.7600 | 1.8000 | 1.6900 | 1.7200 | 1.7200 | 531,633 |
|
Sep 9, 2026
|
1.7700 | 1.8650 | 1.7400 | 1.8400 | 1.8400 | 403,158 |
|
Sep 8, 2026
|
1.7400 | 1.8300 | 1.7100 | 1.7700 | 1.7700 | 764,965 |
|
Sep 4, 2026
|
1.6100 | 1.6700 | 1.5600 | 1.6600 | 1.6600 | 163,151 |
|
Sep 3, 2026
|
1.6500 | 1.6500 | 1.5800 | 1.6100 | 1.6100 | 448,315 |
|
Sep 2, 2026
|
1.6400 | 1.6900 | 1.5700 | 1.5900 | 1.5900 | 411,712 |
|
Sep 1, 2026
|
1.6000 | 1.6500 | 1.5900 | 1.5900 | 1.5900 | 391,414 |
|
Aug 31, 2026
|
1.7300 | 1.7300 | 1.5900 | 1.6500 | 1.6500 | 771,332 |
|
Aug 28, 2026
|
1.7400 | 1.8200 | 1.7000 | 1.7000 | 1.7000 | 273,665 |
|
Aug 27, 2026
|
1.8000 | 1.8000 | 1.7300 | 1.7300 | 1.7300 | 155,860 |
|
Aug 26, 2026
|
1.8700 | 1.8800 | 1.7700 | 1.7900 | 1.7900 | 257,472 |
|
Aug 25, 2026
|
1.8300 | 1.9600 | 1.8000 | 1.9000 | 1.9000 | 432,687 |
|
Aug 24, 2026
|
1.7400 | 1.9300 | 1.7400 | 1.8500 | 1.8500 | 764,305 |
|
Aug 21, 2026
|
1.6500 | 1.7800 | 1.6300 | 1.7400 | 1.7400 | 410,910 |
|
Aug 20, 2026
|
1.6700 | 1.6900 | 1.5900 | 1.6300 | 1.6300 | 361,428 |
|
Aug 19, 2026
|
1.6700 | 1.7000 | 1.5700 | 1.6100 | 1.6100 | 589,491 |
|
Aug 18, 2026
|
1.6900 | 1.7000 | 1.6100 | 1.6400 | 1.6400 | 550,067 |
|
Aug 17, 2026
|
1.8100 | 1.8300 | 1.6900 | 1.7000 | 1.7000 | 341,457 |
|
Aug 14, 2026
|
1.7700 | 1.8300 | 1.7500 | 1.7500 | 1.7500 | 207,355 |
|
Aug 13, 2026
|
1.8700 | 1.8700 | 1.7700 | 1.7700 | 1.7700 | 252,321 |
|
Aug 12, 2026
|
1.8600 | 1.9100 | 1.8200 | 1.8700 | 1.8700 | 217,578 |
|
Aug 11, 2026
|
1.8700 | 1.9300 | 1.7900 | 1.8400 | 1.8400 | 401,701 |
|
Aug 10, 2026
|
1.8600 | 1.8800 | 1.8200 | 1.8200 | 1.8200 | 172,069 |
|
Aug 7, 2026
|
1.8500 | 1.9100 | 1.8400 | 1.8600 | 1.8600 | 85,922 |
|
Aug 6, 2026
|
1.8200 | 1.8500 | 1.8000 | 1.8300 | 1.8300 | 183,322 |
|
Aug 5, 2026
|
1.8800 | 1.9500 | 1.8500 | 1.8700 | 1.8700 | 196,878 |
|
Aug 4, 2026
|
1.9000 | 1.9000 | 1.8500 | 1.8800 | 1.8800 | 272,666 |
|
Jul 31, 2026
|
2.0400 | 2.0400 | 1.7900 | 1.8300 | 1.8300 | 611,896 |
|
Jul 30, 2026
|
1.9100 | 2.0200 | 1.8950 | 1.9800 | 1.9800 | 549,752 |
|
Jul 29, 2026
|
1.8000 | 1.8900 | 1.7600 | 1.8100 | 1.8100 | 117,178 |
|
Jul 28, 2026
|
1.8900 | 1.8900 | 1.7800 | 1.8000 | 1.8000 | 254,670 |
|
Jul 27, 2026
|
1.8700 | 1.9200 | 1.7850 | 1.8800 | 1.8800 | 235,821 |
|
Jul 24, 2026
|
2.0000 | 2.0000 | 1.8400 | 1.8600 | 1.8600 | 305,299 |
|
Jul 23, 2026
|
1.9900 | 2.0000 | 1.9000 | 1.9500 | 1.9500 | 138,635 |
|
Jul 22, 2026
|
1.9200 | 2.0300 | 1.9000 | 2.0300 | 2.0300 | 418,051 |
|
Jul 21, 2026
|
1.8700 | 2.0000 | 1.8500 | 1.9200 | 1.9200 | 367,421 |
|
Jul 20, 2026
|
1.8200 | 1.9800 | 1.8000 | 1.8300 | 1.8300 | 451,830 |
|
Jul 17, 2026
|
1.9000 | 1.9000 | 1.7500 | 1.8600 | 1.8600 | 359,549 |
|
Jul 16, 2026
|
1.9300 | 2.0200 | 1.8700 | 1.9400 | 1.9400 | 470,003 |
|
Jul 15, 2026
|
1.9900 | 1.9900 | 1.9200 | 1.9900 | 1.9900 | 262,445 |
|
Jul 14, 2026
|
1.8500 | 1.9900 | 1.8200 | 1.9900 | 1.9900 | 1,040,137 |
|
Jul 13, 2026
|
1.8600 | 1.8800 | 1.7300 | 1.8100 | 1.8100 | 285,633 |
|
Jul 10, 2026
|
1.7300 | 1.8600 | 1.7100 | 1.8600 | 1.8600 | 199,521 |
|
Jul 9, 2026
|
1.6300 | 1.7900 | 1.6200 | 1.7300 | 1.7300 | 426,630 |
|
Jul 8, 2026
|
1.5900 | 1.6400 | 1.5300 | 1.6000 | 1.6000 | 296,628 |
|
Jul 7, 2026
|
1.6900 | 1.6900 | 1.5200 | 1.5400 | 1.5400 | 305,127 |
|
Jul 6, 2026
|
1.7000 | 1.7100 | 1.6200 | 1.6700 | 1.6700 | 252,710 |
|
Jul 3, 2026
|
1.6900 | 1.7500 | 1.6500 | 1.7200 | 1.7200 | 306,873 |
|
Jul 2, 2026
|
1.5900 | 1.6800 | 1.5900 | 1.6300 | 1.6300 | 184,341 |
|
Jun 30, 2026
|
1.6600 | 1.6800 | 1.5700 | 1.5800 | 1.5800 | 314,592 |
|
Jun 29, 2026
|
1.6900 | 1.7100 | 1.5800 | 1.6600 | 1.6600 | 312,686 |
|
Jun 26, 2026
|
1.7000 | 1.7300 | 1.6200 | 1.7000 | 1.7000 | 249,991 |
|
Jun 25, 2026
|
1.6700 | 1.7400 | 1.6500 | 1.7100 | 1.7100 | 256,715 |
|
Jun 24, 2026
|
1.6900 | 1.7000 | 1.6000 | 1.6700 | 1.6700 | 694,427 |
|
Jun 23, 2026
|
1.9100 | 1.9100 | 1.7500 | 1.7900 | 1.7900 | 484,826 |
|
Jun 22, 2026
|
1.9900 | 2.0900 | 1.9200 | 2.0200 | 2.0200 | 272,034 |
|
Jun 19, 2026
|
1.9800 | 1.9800 | 1.9300 | 1.9700 | 1.9700 | 211,860 |
|
Jun 18, 2026
|
1.8500 | 2.1500 | 1.8300 | 1.9300 | 1.9300 | 1,028,402 |
|
Jun 17, 2026
|
1.7700 | 1.8800 | 1.7700 | 1.8400 | 1.8400 | 599,040 |
|
Jun 16, 2026
|
1.9100 | 1.9200 | 1.7550 | 1.7600 | 1.7600 | 299,867 |
|
Jun 15, 2026
|
1.9200 | 2.0100 | 1.8600 | 1.9000 | 1.9000 | 421,494 |
|
Jun 12, 2026
|
1.6900 | 1.9000 | 1.6900 | 1.8800 | 1.8800 | 688,194 |
|
Jun 11, 2026
|
1.6700 | 1.7000 | 1.5700 | 1.6900 | 1.6900 | 655,089 |
|
Jun 10, 2026
|
1.6500 | 1.6800 | 1.5700 | 1.6000 | 1.6000 | 414,362 |
|
Jun 9, 2026
|
1.7300 | 1.8200 | 1.6400 | 1.6500 | 1.6500 | 320,412 |
|
Jun 8, 2026
|
1.7800 | 1.9200 | 1.7200 | 1.7300 | 1.7300 | 295,459 |
|
Jun 5, 2026
|
1.9400 | 1.9400 | 1.7400 | 1.7800 | 1.7800 | 646,107 |
|
Jun 4, 2026
|
1.9800 | 1.9800 | 1.8200 | 1.9200 | 1.9200 | 204,912 |
|
Jun 3, 2026
|
2.0700 | 2.0750 | 1.8800 | 1.8800 | 1.8800 | 572,167 |
|
Jun 2, 2026
|
1.9300 | 2.2000 | 1.9300 | 2.0500 | 2.0500 | 493,217 |
|
Jun 1, 2026
|
1.9000 | 2.0300 | 1.8200 | 1.9500 | 1.9500 | 404,093 |
|
May 29, 2026
|
1.9000 | 2.0500 | 1.8700 | 1.8900 | 1.8900 | 437,527 |
|
May 28, 2026
|
1.8600 | 1.9400 | 1.8300 | 1.9000 | 1.9000 | 229,457 |
|
May 27, 2026
|
1.8900 | 1.9000 | 1.8200 | 1.8300 | 1.8300 | 273,550 |
|
May 26, 2026
|
1.8900 | 2.0400 | 1.8500 | 1.9200 | 1.9200 | 369,105 |
|
May 25, 2026
|
1.9000 | 1.9300 | 1.8500 | 1.8800 | 1.8800 | 175,264 |
|
May 22, 2026
|
1.9500 | 1.9500 | 1.8600 | 1.9000 | 1.9000 | 147,158 |
|
May 21, 2026
|
1.8000 | 2.0000 | 1.7900 | 1.9500 | 1.9500 | 335,750 |
|
May 20, 2026
|
1.7800 | 1.8600 | 1.7800 | 1.8200 | 1.8200 | 153,881 |
|
May 19, 2026
|
1.8500 | 1.9000 | 1.7400 | 1.7400 | 1.7400 | 450,913 |
|
May 15, 2026
|
1.9000 | 1.9500 | 1.8000 | 1.8700 | 1.8700 | 280,868 |
|
May 14, 2026
|
2.0000 | 2.2400 | 1.9200 | 1.9600 | 1.9600 | 376,210 |
|
May 13, 2026
|
1.8900 | 2.1600 | 1.8300 | 2.1000 | 2.1000 | 1,244,383 |
|
May 12, 2026
|
1.8600 | 1.9600 | 1.7000 | 1.8900 | 1.8900 | 1,009,482 |
|
May 11, 2026
|
1.7600 | 1.9600 | 1.7000 | 1.8600 | 1.8600 | 1,156,663 |
|
May 8, 2026
|
1.5600 | 1.7500 | 1.5600 | 1.6800 | 1.6800 | 511,627 |
|
May 7, 2026
|
1.6600 | 1.6700 | 1.5300 | 1.5800 | 1.5800 | 298,853 |
|
May 6, 2026
|
1.4500 | 1.6500 | 1.4200 | 1.6100 | 1.6100 | 1,065,561 |
|
May 5, 2026
|
1.3900 | 1.4200 | 1.3200 | 1.3600 | 1.3600 | 320,130 |
|
May 4, 2026
|
1.4800 | 1.4800 | 1.3700 | 1.4200 | 1.4200 | 269,437 |
|
May 1, 2026
|
1.3600 | 1.4200 | 1.3100 | 1.4200 | 1.4200 | 264,722 |
|
Apr 30, 2026
|
1.3200 | 1.4100 | 1.3200 | 1.3600 | 1.3600 | 391,326 |
|
Apr 29, 2026
|
1.2800 | 1.3200 | 1.2300 | 1.2500 | 1.2500 | 306,774 |
|
Apr 28, 2026
|
1.2600 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 186,981 |
|
Apr 27, 2026
|
1.3100 | 1.3600 | 1.2800 | 1.3000 | 1.3000 | 477,489 |
|
Apr 24, 2026
|
1.3100 | 1.3600 | 1.2600 | 1.2850 | 1.2850 | 275,200 |
|
Apr 23, 2026
|
1.4200 | 1.4200 | 1.3100 | 1.3300 | 1.3300 | 460,091 |
|
Apr 22, 2026
|
1.2800 | 1.4200 | 1.2800 | 1.4100 | 1.4100 | 386,897 |
|
Apr 21, 2026
|
1.4700 | 1.4800 | 1.2700 | 1.2900 | 1.2900 | 973,885 |
|
Apr 20, 2026
|
1.3500 | 1.4900 | 1.3200 | 1.4800 | 1.4800 | 570,891 |
|
Apr 17, 2026
|
1.3800 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 263,851 |
|
Apr 16, 2026
|
1.4000 | 1.4200 | 1.3200 | 1.3500 | 1.3500 | 596,354 |
|
Apr 15, 2026
|
1.4700 | 1.4700 | 1.3600 | 1.3900 | 1.3900 | 497,146 |
|
Apr 14, 2026
|
1.3500 | 1.4800 | 1.3000 | 1.4700 | 1.4700 | 750,197 |
|
Apr 13, 2026
|
1.4300 | 1.4300 | 1.3100 | 1.3100 | 1.3100 | 786,907 |
|
Apr 10, 2026
|
1.2500 | 1.4300 | 1.2400 | 1.4300 | 1.4300 | 1,444,797 |
|
Apr 9, 2026
|
1.2800 | 1.3800 | 1.2600 | 1.3500 | 1.3500 | 808,945 |
|
Apr 8, 2026
|
1.2400 | 1.2800 | 1.2200 | 1.2600 | 1.2600 | 203,925 |
|
Apr 7, 2026
|
1.1500 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 107,093 |
|
Apr 6, 2026
|
1.2200 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 136,823 |
|
Apr 2, 2026
|
1.2000 | 1.2100 | 1.1500 | 1.2100 | 1.2100 | 314,379 |
|
Apr 1, 2026
|
1.2100 | 1.3200 | 1.2000 | 1.2100 | 1.2100 | 408,893 |
|
Mar 31, 2026
|
1.1300 | 1.2000 | 1.1200 | 1.1900 | 1.1900 | 526,583 |
|
Mar 30, 2026
|
1.2000 | 1.2100 | 1.0900 | 1.1300 | 1.1300 | 392,594 |
|
Mar 27, 2026
|
1.1200 | 1.2200 | 1.1200 | 1.1700 | 1.1700 | 390,727 |
|
Mar 26, 2026
|
1.2000 | 1.2100 | 1.1100 | 1.1100 | 1.1100 | 416,001 |
|
Mar 25, 2026
|
1.1600 | 1.2500 | 1.1100 | 1.2200 | 1.2200 | 926,121 |
|
Mar 24, 2026
|
1.0700 | 1.1500 | 1.0400 | 1.1300 | 1.1300 | 276,360 |
|
Mar 23, 2026
|
1.0200 | 1.1200 | 1.0100 | 1.0700 | 1.0700 | 569,488 |
|
Mar 20, 2026
|
0.9700 | 1.0600 | 0.9700 | 0.9900 | 0.9900 | 906,617 |
|
Mar 19, 2026
|
0.9800 | 1.0000 | 0.9200 | 0.9600 | 0.9600 | 1,078,723 |
|
Mar 18, 2026
|
1.0600 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 367,508 |
|
Mar 17, 2026
|
1.0800 | 1.1500 | 1.0600 | 1.0750 | 1.0750 | 179,412 |
|
Mar 16, 2026
|
1.1000 | 1.1300 | 1.0400 | 1.0600 | 1.0600 | 502,753 |
|
Mar 13, 2026
|
1.1700 | 1.1700 | 1.0600 | 1.0800 | 1.0800 | 725,057 |
|
Mar 12, 2026
|
1.2500 | 1.2600 | 1.1200 | 1.1400 | 1.1400 | 643,640 |
|
Mar 11, 2026
|
1.2900 | 1.2900 | 1.1900 | 1.2100 | 1.2100 | 517,182 |
|
Mar 10, 2026
|
1.1900 | 1.3000 | 1.1600 | 1.2800 | 1.2800 | 1,447,984 |
|
Mar 9, 2026
|
1.0700 | 1.1900 | 1.0300 | 1.1800 | 1.1800 | 700,966 |
|
Mar 6, 2026
|
1.1200 | 1.1400 | 1.0500 | 1.1000 | 1.1000 | 736,961 |
|
Mar 5, 2026
|
1.0600 | 1.1700 | 1.0500 | 1.1300 | 1.1300 | 2,090,204 |
|
Mar 4, 2026
|
0.9700 | 1.0500 | 0.9700 | 1.0400 | 1.0400 | 1,506,240 |
|
Mar 3, 2026
|
0.9800 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 1,170,176 |
|
Mar 2, 2026
|
1.0400 | 1.0400 | 0.9500 | 1.0000 | 1.0000 | 664,990 |
|
Feb 27, 2026
|
0.9600 | 1.0700 | 0.9400 | 1.0100 | 1.0100 | 1,799,338 |
|
Feb 26, 2026
|
0.8900 | 0.9700 | 0.8900 | 0.9400 | 0.9400 | 390,759 |
|
Feb 25, 2026
|
0.8100 | 0.9200 | 0.8100 | 0.9100 | 0.9100 | 1,115,092 |
|
Feb 24, 2026
|
0.8400 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 464,426 |
|
Feb 23, 2026
|
0.7700 | 0.8600 | 0.7400 | 0.8500 | 0.8500 | 645,333 |
|
Feb 20, 2026
|
0.7600 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 139,481 |
|
Feb 19, 2026
|
0.7700 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 296,126 |
|
Feb 18, 2026
|
0.8000 | 0.8000 | 0.7300 | 0.7600 | 0.7600 | 436,795 |
|
Feb 17, 2026
|
0.8200 | 0.8500 | 0.7900 | 0.7900 | 0.7900 | 203,963 |
|
Feb 13, 2026
|
0.8300 | 0.8600 | 0.8200 | 0.8600 | 0.8600 | 331,060 |
|
Feb 12, 2026
|
0.8800 | 0.8900 | 0.8100 | 0.8400 | 0.8400 | 573,870 |
|
Feb 11, 2026
|
0.8600 | 0.8800 | 0.8300 | 0.8700 | 0.8700 | 274,099 |
|
Feb 10, 2026
|
0.8000 | 0.8900 | 0.7550 | 0.8300 | 0.8300 | 841,820 |
|
Feb 9, 2026
|
0.7900 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 560,502 |
|
Feb 6, 2026
|
0.8000 | 0.8100 | 0.7600 | 0.7900 | 0.7900 | 268,973 |
|
Feb 5, 2026
|
0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 713,673 |
|
Feb 4, 2026
|
0.8600 | 0.8700 | 0.8200 | 0.8500 | 0.8500 | 485,252 |
|
Feb 3, 2026
|
0.8100 | 0.8500 | 0.8100 | 0.8200 | 0.8200 | 685,242 |
|
Feb 2, 2026
|
0.8200 | 0.8500 | 0.7700 | 0.7700 | 0.7700 | 463,204 |
|
Jan 30, 2026
|
0.8500 | 0.8800 | 0.7700 | 0.8300 | 0.8300 | 863,627 |
|
Jan 29, 2026
|
0.9200 | 0.9500 | 0.8000 | 0.9000 | 0.9000 | 1,371,902 |
|
Jan 28, 2026
|
0.9000 | 0.9300 | 0.8100 | 0.8500 | 0.8500 | 1,721,236 |
|
Jan 27, 2026
|
0.8600 | 0.8900 | 0.7900 | 0.8500 | 0.8500 | 842,589 |
|
Jan 26, 2026
|
0.8400 | 0.9800 | 0.8100 | 0.8400 | 0.8400 | 2,321,929 |
|
Jan 23, 2026
|
0.7000 | 0.8400 | 0.6600 | 0.8400 | 0.8400 | 1,105,246 |
|
Jan 22, 2026
|
0.7000 | 0.7100 | 0.6600 | 0.6800 | 0.6800 | 514,903 |
|
Jan 21, 2026
|
0.7100 | 0.7200 | 0.6700 | 0.7100 | 0.7100 | 236,807 |
|
Jan 20, 2026
|
0.7400 | 0.7400 | 0.6800 | 0.7100 | 0.7100 | 500,635 |
|
Jan 19, 2026
|
0.7400 | 0.8000 | 0.7200 | 0.7300 | 0.7300 | 476,935 |
|
Jan 16, 2026
|
0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 438,055 |
|
Jan 15, 2026
|
0.7800 | 0.7900 | 0.7200 | 0.7400 | 0.7400 | 420,255 |
|
Jan 14, 2026
|
0.7500 | 0.7700 | 0.7200 | 0.7700 | 0.7700 | 380,128 |
|
Jan 13, 2026
|
0.7900 | 0.7900 | 0.7200 | 0.7500 | 0.7500 | 755,424 |
|
Jan 12, 2026
|
0.7000 | 0.8000 | 0.7000 | 0.7800 | 0.7800 | 1,341,478 |
|
Jan 9, 2026
|
0.7100 | 0.7100 | 0.6700 | 0.7000 | 0.7000 | 170,829 |
|
Jan 8, 2026
|
0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 230,091 |
|
Jan 7, 2026
|
0.6700 | 0.7000 | 0.6300 | 0.7000 | 0.7000 | 367,286 |
|
Jan 6, 2026
|
0.6500 | 0.7300 | 0.6300 | 0.6600 | 0.6600 | 920,277 |
|
Jan 5, 2026
|
0.6300 | 0.6900 | 0.6100 | 0.6300 | 0.6300 | 953,454 |
|
Jan 2, 2026
|
0.5800 | 0.6300 | 0.5700 | 0.6000 | 0.6000 | 771,478 |
|
Dec 31, 2025
|
0.5900 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 396,422 |
|
Dec 30, 2025
|
0.6000 | 0.6200 | 0.5600 | 0.6100 | 0.6100 | 311,701 |
|
Dec 29, 2025
|
0.5800 | 0.6000 | 0.5600 | 0.5600 | 0.5600 | 745,310 |
|
Dec 24, 2025
|
0.5600 | 0.5700 | 0.5100 | 0.5700 | 0.5700 | 228,683 |
|
Dec 23, 2025
|
0.5200 | 0.5800 | 0.5200 | 0.5700 | 0.5700 | 544,875 |
|
Dec 22, 2025
|
0.5300 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 481,830 |
|
Dec 19, 2025
|
0.5600 | 0.5700 | 0.4900 | 0.4950 | 0.4950 | 192,429 |
|
Dec 18, 2025
|
0.5400 | 0.5700 | 0.5000 | 0.5000 | 0.5000 | 212,100 |
|
Dec 17, 2025
|
0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 18,000 |
|
Dec 16, 2025
|
0.5300 | 0.5400 | 0.5000 | 0.5000 | 0.5000 | 233,000 |
|
Dec 15, 2025
|
0.5800 | 0.5900 | 0.5200 | 0.5200 | 0.5200 | 315,611 |
|
Dec 12, 2025
|
0.5800 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 91,826 |
|
Dec 11, 2025
|
0.6000 | 0.6000 | 0.5400 | 0.5900 | 0.5900 | 420,417 |
|
Dec 10, 2025
|
0.6200 | 0.6200 | 0.5950 | 0.6000 | 0.6000 | 64,063 |
|
Dec 9, 2025
|
0.6300 | 0.6500 | 0.5900 | 0.6300 | 0.6300 | 96,035 |
|
Dec 8, 2025
|
0.7000 | 0.7000 | 0.5800 | 0.6300 | 0.6300 | 248,042 |
|
Dec 5, 2025
|
0.5900 | 0.7000 | 0.5800 | 0.7000 | 0.7000 | 600,736 |
|
Dec 4, 2025
|
0.6300 | 0.6300 | 0.5600 | 0.5900 | 0.5900 | 546,060 |
|
Dec 3, 2025
|
0.5000 | 0.6300 | 0.5000 | 0.6300 | 0.6300 | 265,112 |
|
Dec 2, 2025
|
0.4700 | 0.5200 | 0.4600 | 0.5000 | 0.5000 | 1,393,978 |
|
Dec 1, 2025
|
0.4550 | 0.4800 | 0.4550 | 0.4700 | 0.4700 | 461,646 |
|
Nov 28, 2025
|
0.4400 | 0.4600 | 0.4300 | 0.4450 | 0.4450 | 231,260 |
|
Nov 27, 2025
|
0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 48,235 |
|
Nov 26, 2025
|
0.4500 | 0.4550 | 0.4350 | 0.4400 | 0.4400 | 137,570 |
|
Nov 25, 2025
|
0.4450 | 0.4550 | 0.4300 | 0.4500 | 0.4500 | 114,284 |
|
Nov 24, 2025
|
0.4700 | 0.4700 | 0.4200 | 0.4550 | 0.4550 | 144,781 |
|
Nov 21, 2025
|
0.4800 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 94,039 |
|
Nov 20, 2025
|
0.4900 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 167,560 |
|
Nov 19, 2025
|
0.4650 | 0.4950 | 0.4550 | 0.4950 | 0.4950 | 292,268 |
|
Nov 18, 2025
|
0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 116,641 |
|
Nov 17, 2025
|
0.5400 | 0.5400 | 0.4600 | 0.5100 | 0.5100 | 112,397 |
|
Nov 14, 2025
|
0.4400 | 0.5200 | 0.4200 | 0.5200 | 0.5200 | 470,429 |
|
Nov 13, 2025
|
0.4500 | 0.4600 | 0.4200 | 0.4300 | 0.4300 | 948,520 |
|
Nov 12, 2025
|
0.4200 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 116,400 |
|
Nov 11, 2025
|
0.4700 | 0.4700 | 0.4200 | 0.4250 | 0.4250 | 138,500 |
|
Nov 10, 2025
|
0.4500 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 115,050 |
|
Nov 7, 2025
|
0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 249,120 |
|
Nov 6, 2025
|
0.5400 | 0.5400 | 0.4700 | 0.4800 | 0.4800 | 141,700 |
|
Nov 5, 2025
|
0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.5000 | 172,512 |
|
Nov 4, 2025
|
0.7500 | 0.7500 | 0.5600 | 0.5900 | 0.5900 | 69,531 |
|
Nov 3, 2025
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
