OTC Markets OTCID
USD
Scientific Industries, Inc. (SCND)
0.6500
-0.0340
(-4.97%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6500 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 54,200 |
|
Oct 29, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 28, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 27, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 26, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 23, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 22, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 21, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 20, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 19, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 16, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 15, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 14, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 13, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 12, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 9, 2026
|
0.8830 | 0.8830 | 0.6840 | 0.6840 | 0.6840 | 600 |
|
Oct 8, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 7, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
|
Oct 6, 2026
|
0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 200 |
|
Oct 5, 2026
|
0.7770 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | - |
|
Oct 2, 2026
|
0.7770 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | - |
|
Oct 1, 2026
|
0.7770 | 0.7770 | 0.7770 | 0.7770 | 0.7770 | - |
|
Sep 30, 2026
|
0.7850 | 0.7850 | 0.7500 | 0.7770 | 0.7770 | 7,500 |
|
Sep 29, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Sep 28, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Sep 25, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Sep 24, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Sep 23, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Sep 22, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 3,200 |
|
Sep 21, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Sep 18, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Sep 17, 2026
|
0.8000 | 0.8150 | 0.8000 | 0.8000 | 0.8000 | 7,800 |
|
Sep 16, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
|
Sep 15, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 |
|
Sep 14, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Sep 11, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 |
|
Sep 10, 2026
|
0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
|
Sep 9, 2026
|
0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
|
Sep 8, 2026
|
0.8000 | 0.8760 | 0.8000 | 0.8760 | 0.8760 | 300 |
|
Sep 4, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Sep 3, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Sep 2, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
|
Sep 1, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 |
|
Aug 31, 2026
|
0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | - |
|
Aug 28, 2026
|
0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 300 |
|
Aug 27, 2026
|
0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
|
Aug 26, 2026
|
0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
|
Aug 25, 2026
|
0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 1,000 |
|
Aug 24, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,900 |
|
Aug 21, 2026
|
0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 1,500 |
|
Aug 20, 2026
|
0.7300 | 0.7600 | 0.7300 | 0.7600 | 0.7600 | 16,000 |
|
Aug 19, 2026
|
0.6890 | 0.6890 | 0.6500 | 0.6640 | 0.6640 | 7,800 |
|
Aug 18, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 |
|
Aug 17, 2026
|
0.6000 | 0.6630 | 0.6000 | 0.6500 | 0.6500 | 6,000 |
|
Aug 14, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 |
|
Aug 13, 2026
|
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
|
Aug 12, 2026
|
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
|
Aug 11, 2026
|
0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 500 |
|
Aug 10, 2026
|
0.8050 | 0.8050 | 0.7000 | 0.7000 | 0.7000 | 5,200 |
|
Aug 7, 2026
|
0.7000 | 0.7500 | 0.7000 | 0.7400 | 0.7400 | 18,600 |
|
Aug 6, 2026
|
0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
|
Aug 5, 2026
|
0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
|
Aug 4, 2026
|
0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
|
Aug 3, 2026
|
0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
|
Jul 31, 2026
|
0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
|
Jul 30, 2026
|
0.5420 | 0.6050 | 0.5420 | 0.5960 | 0.5960 | 9,400 |
|
Jul 29, 2026
|
0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
|
Jul 28, 2026
|
0.5800 | 0.5800 | 0.4640 | 0.4640 | 0.4640 | 2,200 |
|
Jul 27, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jul 24, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jul 23, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jul 22, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jul 21, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jul 20, 2026
|
0.6050 | 0.6050 | 0.5800 | 0.5800 | 0.5800 | 4,900 |
|
Jul 17, 2026
|
0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
|
Jul 16, 2026
|
0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
|
Jul 15, 2026
|
0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
|
Jul 14, 2026
|
0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
|
Jul 13, 2026
|
0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 300 |
|
Jul 10, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Jul 9, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Jul 8, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Jul 7, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Jul 6, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 |
|
Jul 2, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jul 1, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jun 30, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jun 29, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Jun 26, 2026
|
0.5200 | 0.5800 | 0.5200 | 0.5800 | 0.5800 | 5,000 |
|
Jun 25, 2026
|
0.5950 | 0.5950 | 0.5500 | 0.5500 | 0.5500 | 6,000 |
|
Jun 24, 2026
|
0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
|
Jun 23, 2026
|
0.6200 | 0.6300 | 0.5300 | 0.5640 | 0.5640 | 11,600 |
|
Jun 22, 2026
|
0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 2,500 |
|
Jun 18, 2026
|
0.5700 | 0.5700 | 0.5630 | 0.5630 | 0.5630 | 6,000 |
|
Jun 17, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,000 |
|
Jun 16, 2026
|
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 9,400 |
|
Jun 15, 2026
|
0.8000 | 0.8000 | 0.6250 | 0.6850 | 0.6850 | 3,000 |
|
Jun 12, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jun 11, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jun 10, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jun 9, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jun 8, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jun 5, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jun 4, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jun 3, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jun 2, 2026
|
0.7000 | 0.7450 | 0.7000 | 0.7450 | 0.7450 | 11,500 |
|
Jun 1, 2026
|
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
|
May 29, 2026
|
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 2,000 |
|
May 28, 2026
|
0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
|
May 27, 2026
|
0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
|
May 26, 2026
|
0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
|
May 22, 2026
|
0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
|
May 21, 2026
|
0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
|
May 20, 2026
|
0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
|
May 19, 2026
|
0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
|
May 18, 2026
|
0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 2,000 |
|
May 15, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
May 14, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
May 13, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
May 12, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
May 11, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
May 8, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
May 7, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 700 |
|
May 6, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 |
|
May 5, 2026
|
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 1,000 |
|
May 4, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 |
|
May 1, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Apr 30, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Apr 29, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Apr 28, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Apr 27, 2026
|
0.8460 | 0.8460 | 0.7500 | 0.7500 | 0.7500 | 1,800 |
|
Apr 24, 2026
|
0.8460 | 0.8460 | 0.7790 | 0.8460 | 0.8460 | 900 |
|
Apr 23, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,400 |
|
Apr 22, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Apr 21, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Apr 20, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Apr 17, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Apr 16, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Apr 15, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 600 |
|
Apr 14, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Apr 13, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Apr 10, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 |
|
Apr 9, 2026
|
0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
|
Apr 8, 2026
|
0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
|
Apr 7, 2026
|
0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
|
Apr 6, 2026
|
0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
|
Apr 2, 2026
|
0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
|
Apr 1, 2026
|
0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
|
Mar 31, 2026
|
0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
|
Mar 30, 2026
|
0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
|
Mar 27, 2026
|
0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
|
Mar 26, 2026
|
0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 2,900 |
|
Mar 25, 2026
|
0.7000 | 0.7920 | 0.7000 | 0.7920 | 0.7920 | 3,900 |
|
Mar 24, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
|
Mar 23, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 9,300 |
|
Mar 20, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 300 |
|
Mar 19, 2026
|
0.5600 | 0.5700 | 0.5600 | 0.5700 | 0.5700 | 700 |
|
Mar 18, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 17, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 16, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 13, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 12, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 11, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 10, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 9, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 6, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 5, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 4, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 3, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Mar 2, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Feb 27, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,300 |
|
Feb 26, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Feb 25, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
Feb 24, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,500 |
|
Feb 23, 2026
|
0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
|
Feb 20, 2026
|
0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 1,000 |
|
Feb 19, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
|
Feb 18, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Feb 17, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Feb 13, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Feb 12, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Feb 11, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Feb 10, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 |
|
Feb 9, 2026
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
|
Feb 6, 2026
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
|
Feb 5, 2026
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 400 |
|
Feb 4, 2026
|
0.5200 | 0.6000 | 0.5200 | 0.6000 | 0.6000 | 11,200 |
|
Feb 3, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 |
|
Feb 2, 2026
|
0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | - |
|
Jan 30, 2026
|
0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | - |
|
Jan 29, 2026
|
0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | - |
|
Jan 28, 2026
|
0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | - |
|
Jan 27, 2026
|
0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | - |
|
Jan 26, 2026
|
0.5810 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | 200 |
|
Jan 23, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,600 |
|
Jan 22, 2026
|
0.5250 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 12,300 |
|
Jan 21, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,000 |
|
Jan 20, 2026
|
0.5490 | 0.5490 | 0.5230 | 0.5230 | 0.5230 | 3,500 |
|
Jan 16, 2026
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
|
Jan 15, 2026
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
|
Jan 14, 2026
|
0.8500 | 0.8500 | 0.5900 | 0.5900 | 0.5900 | 30,000 |
|
Jan 13, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 |
|
Jan 12, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Jan 9, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Jan 8, 2026
|
0.5420 | 0.5420 | 0.5000 | 0.5000 | 0.5000 | 4,000 |
|
Jan 7, 2026
|
0.5120 | 0.5120 | 0.5050 | 0.5050 | 0.5050 | 1,500 |
|
Jan 6, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
|
Jan 5, 2026
|
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 |
|
Jan 2, 2026
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
|
Dec 31, 2025
|
0.5500 | 0.5630 | 0.5500 | 0.5600 | 0.5600 | 4,000 |
|
Dec 30, 2025
|
0.6310 | 0.6310 | 0.5200 | 0.5200 | 0.5200 | 19,200 |
|
Dec 29, 2025
|
0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 20,300 |
|
Dec 26, 2025
|
0.6000 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 19,000 |
|
Dec 24, 2025
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,900 |
|
Dec 23, 2025
|
0.5800 | 0.6620 | 0.5800 | 0.6500 | 0.6500 | 18,700 |
|
Dec 22, 2025
|
0.5630 | 0.6000 | 0.5630 | 0.6000 | 0.6000 | 14,200 |
|
Dec 19, 2025
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
|
Dec 18, 2025
|
0.6000 | 0.6160 | 0.5900 | 0.5900 | 0.5900 | 35,200 |
|
Dec 17, 2025
|
0.5140 | 0.6170 | 0.5000 | 0.6000 | 0.6000 | 11,700 |
|
Dec 16, 2025
|
0.5250 | 0.5600 | 0.3000 | 0.5530 | 0.5530 | 35,000 |
|
Dec 15, 2025
|
0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 8,500 |
|
Dec 12, 2025
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Dec 11, 2025
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,100 |
|
Dec 10, 2025
|
0.5300 | 0.5400 | 0.5250 | 0.5250 | 0.5250 | 3,300 |
|
Dec 9, 2025
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,000 |
|
Dec 8, 2025
|
0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | - |
|
Dec 5, 2025
|
0.5700 | 0.6670 | 0.5700 | 0.6670 | 0.6670 | 21,000 |
|
Dec 4, 2025
|
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 500 |
|
Dec 3, 2025
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4,400 |
|
Dec 2, 2025
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 |
|
Dec 1, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 |
|
Nov 28, 2025
|
0.6500 | 0.6500 | 0.5630 | 0.5630 | 0.5630 | 10,000 |
|
Nov 26, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 25, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 24, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 |
|
Nov 21, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 20, 2025
|
0.6890 | 0.6890 | 0.6400 | 0.6400 | 0.6400 | 2,600 |
|
Nov 19, 2025
|
0.6100 | 0.7080 | 0.5900 | 0.6250 | 0.6250 | 68,200 |
|
Nov 18, 2025
|
0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
|
Nov 17, 2025
|
0.7320 | 0.7440 | 0.7320 | 0.7440 | 0.7440 | 3,800 |
|
Nov 14, 2025
|
0.7110 | 0.7130 | 0.7000 | 0.7100 | 0.7100 | 4,500 |
|
Nov 13, 2025
|
0.6200 | 0.7440 | 0.5920 | 0.7000 | 0.7000 | 7,500 |
|
Nov 12, 2025
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Nov 11, 2025
|
0.6250 | 0.6250 | 0.6200 | 0.6200 | 0.6200 | 2,000 |
|
Nov 10, 2025
|
0.6310 | 0.6400 | 0.6310 | 0.6370 | 0.6370 | 11,300 |
|
Nov 7, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Nov 6, 2025
|
0.6370 | 0.6370 | 0.6300 | 0.6300 | 0.6300 | 3,900 |
|
Nov 5, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
Nov 4, 2025
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 |
|
Nov 3, 2025
|
0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 600 |
|
Oct 31, 2025
|
0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 18,100 |
