Nasdaq - Delayed Quote
USD
Carillon Reams Core Plus Bond R-6 (SCPWX)
29.27
+0.11
(+0.38%)
As of 8:07:34 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
29.27
29.27
29.27
29.27
29.27
-
Oct 29, 2026
29.16
29.16
29.16
29.16
29.16
-
Oct 28, 2026
29.06
29.06
29.06
29.06
29.06
-
Oct 27, 2026
29.14
29.14
29.14
29.14
29.14
-
Oct 26, 2026
29.13
29.13
29.13
29.13
29.13
-
Oct 23, 2026
29.12
29.12
29.12
29.12
29.12
-
Oct 22, 2026
29.18
29.18
29.18
29.18
29.18
-
Oct 21, 2026
28.88
28.88
28.88
28.88
28.88
-
Oct 20, 2026
28.88
28.88
28.88
28.88
28.88
-
Oct 19, 2026
28.82
28.82
28.82
28.82
28.82
-
Oct 16, 2026
28.91
28.91
28.91
28.91
28.91
-
Oct 15, 2026
28.91
28.91
28.91
28.91
28.91
-
Oct 14, 2026
28.71
28.71
28.71
28.71
28.71
-
Oct 13, 2026
28.66
28.66
28.66
28.66
28.66
-
Oct 12, 2026
28.61
28.61
28.61
28.61
28.61
-
Oct 9, 2026
28.60
28.60
28.60
28.60
28.60
-
Oct 8, 2026
28.61
28.61
28.61
28.61
28.61
-
Oct 7, 2026
28.49
28.49
28.49
28.49
28.49
-
Oct 6, 2026
28.50
28.50
28.50
28.50
28.50
-
Oct 5, 2026
28.43
28.43
28.43
28.43
28.43
-
Oct 2, 2026
28.46
28.46
28.46
28.46
28.46
-
Oct 1, 2026
0.115
Distribution
Fund distributions shown include income and capital gains
Oct 1, 2026
28.53
28.53
28.53
28.53
28.53
-
Sep 30, 2026
28.56
28.56
28.56
28.56
28.44
-
Sep 29, 2026
28.60
28.60
28.60
28.60
28.48
-
Sep 28, 2026
28.63
28.63
28.63
28.63
28.51
-
Sep 25, 2026
28.79
28.79
28.79
28.79
28.67
-
Sep 24, 2026
28.73
28.73
28.73
28.73
28.61
-
Sep 23, 2026
28.90
28.90
28.90
28.90
28.78
-
Sep 22, 2026
29.19
29.19
29.19
29.19
29.07
-
Sep 21, 2026
29.18
29.18
29.18
29.18
29.06
-
Sep 18, 2026
29.08
29.08
29.08
29.08
28.96
-
Sep 17, 2026
29.22
29.22
29.22
29.22
29.10
-
Sep 16, 2026
29.05
29.05
29.05
29.05
28.93
-
Sep 15, 2026
29.06
29.06
29.06
29.06
28.94
-
Sep 14, 2026
29.11
29.11
29.11
29.11
28.99
-
Sep 11, 2026
29.11
29.11
29.11
29.11
28.99
-
Sep 10, 2026
29.16
29.16
29.16
29.16
29.04
-
Sep 9, 2026
29.39
29.39
29.39
29.39
29.27
-
Sep 8, 2026
29.49
29.49
29.49
29.49
29.37
-
Sep 4, 2026
29.50
29.50
29.50
29.50
29.38
-
Sep 3, 2026
29.51
29.51
29.51
29.51
29.39
-
Sep 2, 2026
29.47
29.47
29.47
29.47
29.35
-
Sep 1, 2026
0.108
Distribution
Fund distributions shown include income and capital gains
Sep 1, 2026
29.44
29.44
29.44
29.44
29.32
-
Aug 31, 2026
29.63
29.63
29.63
29.63
29.40
-
Aug 28, 2026
29.67
29.67
29.67
29.67
29.44
-
Aug 27, 2026
29.78
29.78
29.78
29.78
29.55
-
Aug 26, 2026
29.80
29.80
29.80
29.80
29.57
-
Aug 25, 2026
29.85
29.85
29.85
29.85
29.62
-
Aug 24, 2026
29.71
29.71
29.71
29.71
29.48
-
Aug 21, 2026
29.65
29.65
29.65
29.65
29.42
-
Aug 20, 2026
29.70
29.70
29.70
29.70
29.47
-
Aug 19, 2026
29.81
29.81
29.81
29.81
29.58
-
Aug 18, 2026
29.66
29.66
29.66
29.66
29.43
-
Aug 17, 2026
29.63
29.63
29.63
29.63
29.40
-
Aug 14, 2026
29.70
29.70
29.70
29.70
29.47
-
Aug 13, 2026
29.80
29.80
29.80
29.80
29.57
-
Aug 12, 2026
29.68
29.68
29.68
29.68
29.45
-
Aug 11, 2026
29.66
29.66
29.66
29.66
29.43
-
Aug 10, 2026
29.62
29.62
29.62
29.62
29.39
-
Aug 7, 2026
29.75
29.75
29.75
29.75
29.52
-
Aug 6, 2026
29.68
29.68
29.68
29.68
29.45
-
Aug 5, 2026
29.79
29.79
29.79
29.79
29.56
-
Aug 4, 2026
29.77
29.77
29.77
29.77
29.54
-
Aug 3, 2026
0.097
Distribution
Fund distributions shown include income and capital gains
Aug 3, 2026
29.62
29.62
29.62
29.62
29.39
-
Jul 31, 2026
29.64
29.64
29.64
29.64
29.32
-
Jul 30, 2026
29.75
29.75
29.75
29.75
29.43
-
Jul 29, 2026
29.74
29.74
29.74
29.74
29.42
-
Jul 28, 2026
29.86
29.86
29.86
29.86
29.53
-
Jul 27, 2026
29.76
29.76
29.76
29.76
29.44
-
Jul 24, 2026
29.68
29.68
29.68
29.68
29.36
-
Jul 23, 2026
29.63
29.63
29.63
29.63
29.31
-
Jul 22, 2026
29.71
29.71
29.71
29.71
29.39
-
Jul 21, 2026
29.77
29.77
29.77
29.77
29.45
-
Jul 20, 2026
29.84
29.84
29.84
29.84
29.51
-
Jul 17, 2026
29.92
29.92
29.92
29.92
29.59
-
Jul 16, 2026
29.90
29.90
29.90
29.90
29.57
-
Jul 15, 2026
29.92
29.92
29.92
29.92
29.59
-
Jul 14, 2026
29.85
29.85
29.85
29.85
29.52
-
Jul 13, 2026
29.77
29.77
29.77
29.77
29.45
-
Jul 10, 2026
29.88
29.88
29.88
29.88
29.55
-
Jul 9, 2026
29.91
29.91
29.91
29.91
29.58
-
Jul 8, 2026
29.86
29.86
29.86
29.86
29.53
-
Jul 7, 2026
29.92
29.92
29.92
29.92
29.59
-
Jul 6, 2026
30.05
30.05
30.05
30.05
29.72
-
Jul 2, 2026
30.02
30.02
30.02
30.02
29.69
-
Jul 1, 2026
0.139
Distribution
Fund distributions shown include income and capital gains
Jul 1, 2026
29.99
29.99
29.99
29.99
29.66
-
Jun 30, 2026
30.20
30.20
30.20
30.20
29.73
-
Jun 29, 2026
30.33
30.33
30.33
30.33
29.86
-
Jun 26, 2026
30.32
30.32
30.32
30.32
29.85
-
Jun 25, 2026
30.28
30.28
30.28
30.28
29.81
-
Jun 24, 2026
30.26
30.26
30.26
30.26
29.79
-
Jun 23, 2026
30.09
30.09
30.09
30.09
29.62
-
Jun 22, 2026
30.05
30.05
30.05
30.05
29.59
-
Jun 18, 2026
30.14
30.14
30.14
30.14
29.67
-
Jun 17, 2026
30.05
30.05
30.05
30.05
29.59
-
Jun 16, 2026
30.18
30.18
30.18
30.18
29.71
-
Jun 15, 2026
30.11
30.11
30.11
30.11
29.64
-
Jun 12, 2026
30.07
30.07
30.07
30.07
29.61
-
Jun 11, 2026
30.10
30.10
30.10
30.10
29.63
-
Jun 10, 2026
29.91
29.91
29.91
29.91
29.45
-
Jun 9, 2026
29.94
29.94
29.94
29.94
29.48
-
Jun 8, 2026
29.86
29.86
29.86
29.86
29.40
-
Jun 5, 2026
29.89
29.89
29.89
29.89
29.43
-
Jun 4, 2026
30.04
30.04
30.04
30.04
29.58
-
Jun 3, 2026
30.00
30.00
30.00
30.00
29.54
-
Jun 2, 2026
30.07
30.07
30.07
30.07
29.61
-
Jun 1, 2026
0.108
Distribution
Fund distributions shown include income and capital gains
Jun 1, 2026
30.06
30.06
30.06
30.06
29.60
-
May 29, 2026
30.20
30.20
30.20
30.20
29.63
-
May 28, 2026
30.17
30.17
30.17
30.17
29.60
-
May 27, 2026
30.09
30.09
30.09
30.09
29.52
-
May 26, 2026
30.07
30.07
30.07
30.07
29.50
-
May 22, 2026
29.95
29.95
29.95
29.95
29.38
-
May 21, 2026
29.91
29.91
29.91
29.91
29.34
-
May 20, 2026
29.87
29.87
29.87
29.87
29.30
-
May 19, 2026
29.68
29.68
29.68
29.68
29.12
-
May 18, 2026
29.80
29.80
29.80
29.80
29.23
-
May 15, 2026
29.82
29.82
29.82
29.82
29.25
-
May 14, 2026
30.05
30.05
30.05
30.05
29.48
-
May 13, 2026
30.05
30.05
30.05
30.05
29.48
-
May 12, 2026
30.05
30.05
30.05
30.05
29.48
-
May 11, 2026
30.17
30.17
30.17
30.17
29.60
-
May 8, 2026
30.25
30.25
30.25
30.25
29.68
-
May 7, 2026
30.18
30.18
30.18
30.18
29.61
-
May 6, 2026
30.27
30.27
30.27
30.27
29.70
-
May 5, 2026
30.11
30.11
30.11
30.11
29.54
-
May 4, 2026
30.05
30.05
30.05
30.05
29.48
-
May 1, 2026
0.102
Distribution
Fund distributions shown include income and capital gains
May 1, 2026
30.16
30.16
30.16
30.16
29.59
-
Apr 30, 2026
30.23
30.23
30.23
30.23
29.56
-
Apr 29, 2026
30.17
30.17
30.17
30.17
29.50
-
Apr 28, 2026
30.30
30.30
30.30
30.30
29.62
-
Apr 27, 2026
30.32
30.32
30.32
30.32
29.64
-
Apr 24, 2026
30.37
30.37
30.37
30.37
29.69
-
Apr 23, 2026
30.33
30.33
30.33
30.33
29.65
-
Apr 22, 2026
30.38
30.38
30.38
30.38
29.70
-
Apr 21, 2026
30.35
30.35
30.35
30.35
29.67
-
Apr 20, 2026
30.45
30.45
30.45
30.45
29.77
-
Apr 17, 2026
30.46
30.46
30.46
30.46
29.78
-
Apr 16, 2026
30.33
30.33
30.33
30.33
29.65
-
Apr 15, 2026
30.38
30.38
30.38
30.38
29.70
-
Apr 14, 2026
30.43
30.43
30.43
30.43
29.75
-
Apr 13, 2026
30.34
30.34
30.34
30.34
29.66
-
Apr 10, 2026
30.28
30.28
30.28
30.28
29.61
-
Apr 9, 2026
30.33
30.33
30.33
30.33
29.65
-
Apr 8, 2026
30.33
30.33
30.33
30.33
29.65
-
Apr 7, 2026
30.22
30.22
30.22
30.22
29.55
-
Apr 6, 2026
30.20
30.20
30.20
30.20
29.53
-
Apr 2, 2026
30.23
30.23
30.23
30.23
29.56
-
Apr 1, 2026
0.118
Distribution
Fund distributions shown include income and capital gains
Apr 1, 2026
30.15
30.15
30.15
30.15
29.48
-
Mar 31, 2026
30.25
30.25
30.25
30.25
29.46
-
Mar 30, 2026
30.17
30.17
30.17
30.17
29.38
-
Mar 27, 2026
29.99
29.99
29.99
29.99
29.21
-
Mar 26, 2026
30.03
30.03
30.03
30.03
29.25
-
Mar 25, 2026
30.22
30.22
30.22
30.22
29.43
-
Mar 24, 2026
30.09
30.09
30.09
30.09
29.30
-
Mar 23, 2026
30.18
30.18
30.18
30.18
29.39
-
Mar 20, 2026
30.06
30.06
30.06
30.06
29.28
-
Mar 19, 2026
30.33
30.33
30.33
30.33
29.54
-
Mar 18, 2026
30.30
30.30
30.30
30.30
29.51
-
Mar 17, 2026
30.40
30.40
30.40
30.40
29.61
-
Mar 16, 2026
30.34
30.34
30.34
30.34
29.55
-
Mar 13, 2026
30.22
30.22
30.22
30.22
29.43
-
Mar 12, 2026
30.27
30.27
30.27
30.27
29.48
-
Mar 11, 2026
30.36
30.36
30.36
30.36
29.57
-
Mar 10, 2026
30.50
30.50
30.50
30.50
29.70
-
Mar 9, 2026
30.59
30.59
30.59
30.59
29.79
-
Mar 6, 2026
30.49
30.49
30.49
30.49
29.69
-
Mar 5, 2026
30.55
30.55
30.55
30.55
29.75
-
Mar 4, 2026
30.61
30.61
30.61
30.61
29.81
-
Mar 3, 2026
30.65
30.65
30.65
30.65
29.85
-
Mar 2, 2026
0.095
Distribution
Fund distributions shown include income and capital gains
Mar 2, 2026
30.68
30.68
30.68
30.68
29.88
-
Feb 27, 2026
30.87
30.87
30.87
30.87
29.97
-
Feb 26, 2026
30.83
30.83
30.83
30.83
29.93
-
Feb 25, 2026
30.78
30.78
30.78
30.78
29.88
-
Feb 24, 2026
30.78
30.78
30.78
30.78
29.88
-
Feb 23, 2026
30.79
30.79
30.79
30.79
29.89
-
Feb 20, 2026
30.72
30.72
30.72
30.72
29.83
-
Feb 19, 2026
30.73
30.73
30.73
30.73
29.84
-
Feb 18, 2026
30.71
30.71
30.71
30.71
29.82
-
Feb 17, 2026
30.75
30.75
30.75
30.75
29.86
-
Feb 13, 2026
30.75
30.75
30.75
30.75
29.86
-
Feb 12, 2026
30.67
30.67
30.67
30.67
29.78
-
Feb 11, 2026
30.51
30.51
30.51
30.51
29.62
-
Feb 10, 2026
30.57
30.57
30.57
30.57
29.68
-
Feb 9, 2026
30.44
30.44
30.44
30.44
29.55
-
Feb 6, 2026
30.43
30.43
30.43
30.43
29.54
-
Feb 5, 2026
30.43
30.43
30.43
30.43
29.54
-
Feb 4, 2026
30.29
30.29
30.29
30.29
29.41
-
Feb 3, 2026
30.31
30.31
30.31
30.31
29.43
-
Feb 2, 2026
0.055
Distribution
Fund distributions shown include income and capital gains
Feb 2, 2026
30.29
30.29
30.29
30.29
29.41
-
Jan 30, 2026
30.38
30.38
30.38
30.38
29.44
-
Jan 29, 2026
30.42
30.42
30.42
30.42
29.48
-
Jan 28, 2026
30.42
30.42
30.42
30.42
29.48
-
Jan 27, 2026
30.42
30.42
30.42
30.42
29.48
-
Jan 26, 2026
30.45
30.45
30.45
30.45
29.51
-
Jan 23, 2026
30.39
30.39
30.39
30.39
29.45
-
Jan 22, 2026
30.35
30.35
30.35
30.35
29.41
-
Jan 21, 2026
30.33
30.33
30.33
30.33
29.39
-
Jan 20, 2026
30.22
30.22
30.22
30.22
29.29
-
Jan 16, 2026
30.36
30.36
30.36
30.36
29.42
-
Jan 15, 2026
30.44
30.44
30.44
30.44
29.50
-
Jan 14, 2026
30.46
30.46
30.46
30.46
29.52
-
Jan 13, 2026
30.40
30.40
30.40
30.40
29.46
-
Jan 12, 2026
30.37
30.37
30.37
30.37
29.43
-
Jan 9, 2026
30.39
30.39
30.39
30.39
29.45
-
Jan 8, 2026
30.31
30.31
30.31
30.31
29.37
-
Jan 7, 2026
30.38
30.38
30.38
30.38
29.44
-
Jan 6, 2026
30.33
30.33
30.33
30.33
29.39
-
Jan 5, 2026
30.33
30.33
30.33
30.33
29.39
-
Jan 2, 2026
30.26
30.26
30.26
30.26
29.33
-
Dec 31, 2025
30.27
30.27
30.27
30.27
29.34
-
Dec 30, 2025
30.37
30.37
30.37
30.37
29.43
-
Dec 29, 2025
30.37
30.37
30.37
30.37
29.43
-
Dec 26, 2025
0.184
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
30.33
30.33
30.33
30.33
29.39
-
Dec 24, 2025
30.51
30.51
30.51
30.51
29.39
-
Dec 23, 2025
30.43
30.43
30.43
30.43
29.31
-
Dec 22, 2025
30.42
30.42
30.42
30.42
29.30
-
Dec 19, 2025
30.44
30.44
30.44
30.44
29.32
-
Dec 18, 2025
30.49
30.49
30.49
30.49
29.37
-
Dec 17, 2025
30.42
30.42
30.42
30.42
29.30
-
Dec 16, 2025
30.43
30.43
30.43
30.43
29.31
-
Dec 15, 2025
30.36
30.36
30.36
30.36
29.25
-
Dec 12, 2025
30.34
30.34
30.34
30.34
29.23
-
Dec 11, 2025
30.43
30.43
30.43
30.43
29.31
-
Dec 10, 2025
30.43
30.43
30.43
30.43
29.31
-
Dec 9, 2025
30.34
30.34
30.34
30.34
29.23
-
Dec 8, 2025
30.37
30.37
30.37
30.37
29.26
-
Dec 5, 2025
30.43
30.43
30.43
30.43
29.31
-
Dec 4, 2025
30.49
30.49
30.49
30.49
29.37
-
Dec 3, 2025
30.55
30.55
30.55
30.55
29.43
-
Dec 2, 2025
30.50
30.50
30.50
30.50
29.38
-
Dec 1, 2025
0.121
Distribution
Fund distributions shown include income and capital gains
Dec 1, 2025
30.46
30.46
30.46
30.46
29.34
-
Nov 28, 2025
30.72
30.72
30.72
30.72
29.48
-
Nov 26, 2025
30.76
30.76
30.76
30.76
29.51
-
Nov 25, 2025
30.72
30.72
30.72
30.72
29.48
-
Nov 24, 2025
30.64
30.64
30.64
30.64
29.40
-
Nov 21, 2025
30.57
30.57
30.57
30.57
29.33
-
Nov 20, 2025
30.51
30.51
30.51
30.51
29.27
-
Nov 19, 2025
30.46
30.46
30.46
30.46
29.23
-
Nov 18, 2025
30.47
30.47
30.47
30.47
29.24
-
Nov 17, 2025
30.45
30.45
30.45
30.45
29.22
-
Nov 14, 2025
30.43
30.43
30.43
30.43
29.20
-
Nov 13, 2025
30.47
30.47
30.47
30.47
29.24
-
Nov 12, 2025
30.57
30.57
30.57
30.57
29.33
-
Nov 11, 2025
30.59
30.59
30.59
30.59
29.35
-
Nov 10, 2025
30.50
30.50
30.50
30.50
29.26
-
Nov 7, 2025
30.50
30.50
30.50
30.50
29.26
-
Nov 6, 2025
30.51
30.51
30.51
30.51
29.27
-
Nov 5, 2025
30.40
30.40
30.40
30.40
29.17
-
Nov 4, 2025
30.51
30.51
30.51
30.51
29.27
-
Nov 3, 2025
0.084
Distribution
Fund distributions shown include income and capital gains
Nov 3, 2025
30.48
30.48
30.48
30.48
29.25
-
