OTC Markets OTCQB - Delayed Quote
USD
SecureTech Innovations, Inc. (SCTH)
17.01
-1.99
(-10.47%)
At close: October 29 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
17.69 | 17.69 | 17.01 | 17.01 | 17.01 | 824 |
|
Oct 28, 2026
|
19.50 | 19.50 | 19.00 | 19.00 | 19.00 | 265 |
|
Oct 27, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 197 |
|
Oct 26, 2026
|
22.00 | 22.00 | 20.10 | 20.10 | 20.10 | 595 |
|
Oct 23, 2026
|
17.31 | 20.00 | 17.00 | 20.00 | 20.00 | 3,596 |
|
Oct 22, 2026
|
16.58 | 17.43 | 16.30 | 17.43 | 17.43 | 1,150 |
|
Oct 21, 2026
|
17.01 | 17.91 | 15.01 | 17.49 | 17.49 | 1,642 |
|
Oct 20, 2026
|
17.85 | 18.00 | 17.01 | 17.99 | 17.99 | 613 |
|
Oct 19, 2026
|
17.50 | 20.56 | 17.50 | 18.00 | 18.00 | 1,504 |
|
Oct 16, 2026
|
17.75 | 19.99 | 17.38 | 19.00 | 19.00 | 842 |
|
Oct 15, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Oct 14, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Oct 13, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
|
Oct 12, 2026
|
18.00 | 20.56 | 17.83 | 20.56 | 20.56 | 400 |
|
Oct 9, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
|
Oct 8, 2026
|
18.50 | 19.28 | 18.00 | 18.00 | 18.00 | 717 |
|
Oct 7, 2026
|
19.95 | 20.00 | 18.98 | 18.98 | 18.98 | 1,001 |
|
Oct 6, 2026
|
20.57 | 20.57 | 17.55 | 19.50 | 19.50 | 1,886 |
|
Oct 5, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Oct 2, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Oct 1, 2026
|
17.12 | 20.57 | 15.75 | 20.00 | 20.00 | 1,300 |
|
Sep 30, 2026
|
18.70 | 23.40 | 18.00 | 20.00 | 20.00 | 1,339 |
|
Sep 29, 2026
|
19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
|
Sep 28, 2026
|
19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
|
Sep 25, 2026
|
18.70 | 21.99 | 18.70 | 19.52 | 19.52 | 300 |
|
Sep 24, 2026
|
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 325 |
|
Sep 23, 2026
|
18.40 | 18.80 | 18.40 | 18.70 | 18.70 | 2,295 |
|
Sep 22, 2026
|
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 165 |
|
Sep 21, 2026
|
18.00 | 20.20 | 18.00 | 20.20 | 20.20 | 301 |
|
Sep 18, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
|
Sep 17, 2026
|
18.41 | 20.20 | 18.41 | 20.20 | 20.20 | 200 |
|
Sep 16, 2026
|
21.15 | 21.15 | 20.00 | 20.00 | 20.00 | 2,275 |
|
Sep 15, 2026
|
21.36 | 22.11 | 19.95 | 19.95 | 19.95 | 1,145 |
|
Sep 14, 2026
|
20.54 | 21.50 | 20.00 | 21.50 | 21.50 | 1,200 |
|
Sep 11, 2026
|
23.40 | 23.40 | 21.02 | 21.50 | 21.50 | 798 |
|
Sep 10, 2026
|
21.00 | 21.05 | 20.68 | 20.90 | 20.90 | 1,012 |
|
Sep 9, 2026
|
21.25 | 23.40 | 20.00 | 20.60 | 20.60 | 1,762 |
|
Sep 8, 2026
|
20.10 | 21.25 | 20.10 | 20.69 | 20.69 | 3,111 |
|
Sep 4, 2026
|
18.16 | 20.27 | 18.16 | 20.10 | 20.10 | 1,284 |
|
Sep 3, 2026
|
21.10 | 21.10 | 18.76 | 20.10 | 20.10 | 2,900 |
|
Sep 2, 2026
|
21.25 | 21.50 | 19.01 | 20.00 | 20.00 | 4,451 |
|
Sep 1, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 156 |
|
Aug 31, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Aug 28, 2026
|
21.75 | 23.39 | 21.56 | 22.00 | 22.00 | 789 |
|
Aug 27, 2026
|
22.00 | 22.00 | 21.75 | 21.75 | 21.75 | 386 |
|
Aug 26, 2026
|
21.16 | 22.20 | 21.00 | 21.00 | 21.00 | 4,056 |
|
Aug 25, 2026
|
21.12 | 22.20 | 21.00 | 22.20 | 22.20 | 1,810 |
|
Aug 24, 2026
|
21.86 | 22.20 | 21.05 | 21.05 | 21.05 | 1,798 |
|
Aug 21, 2026
|
21.37 | 21.38 | 21.00 | 21.00 | 21.00 | 685 |
|
Aug 20, 2026
|
21.01 | 23.00 | 21.00 | 23.00 | 23.00 | 568 |
|
Aug 19, 2026
|
20.50 | 23.49 | 20.25 | 23.49 | 23.49 | 1,971 |
|
Aug 18, 2026
|
20.60 | 22.79 | 20.60 | 20.75 | 20.75 | 986 |
|
Aug 17, 2026
|
20.75 | 22.52 | 20.25 | 22.48 | 22.48 | 1,329 |
|
Aug 14, 2026
|
21.80 | 21.80 | 20.50 | 20.75 | 20.75 | 1,613 |
|
Aug 13, 2026
|
20.45 | 22.00 | 17.28 | 21.40 | 21.40 | 4,973 |
|
Aug 12, 2026
|
13.45 | 20.89 | 12.90 | 20.02 | 20.02 | 16,881 |
|
Aug 11, 2026
|
17.90 | 18.00 | 13.10 | 13.10 | 13.10 | 6,559 |
|
Aug 10, 2026
|
19.60 | 21.75 | 19.40 | 19.40 | 19.40 | 1,535 |
|
Aug 7, 2026
|
22.57 | 22.60 | 21.55 | 22.00 | 22.00 | 2,611 |
|
Aug 6, 2026
|
21.50 | 23.44 | 21.50 | 23.10 | 23.10 | 4,035 |
|
Aug 5, 2026
|
21.50 | 23.10 | 20.50 | 21.00 | 21.00 | 2,091 |
|
Aug 4, 2026
|
21.95 | 22.00 | 21.92 | 22.00 | 22.00 | 720 |
|
Aug 3, 2026
|
22.55 | 22.55 | 21.50 | 22.00 | 22.00 | 866 |
|
Jul 31, 2026
|
22.27 | 22.27 | 21.50 | 21.51 | 21.51 | 2,170 |
|
Jul 30, 2026
|
22.51 | 22.70 | 22.25 | 22.25 | 22.25 | 4,626 |
|
Jul 29, 2026
|
19.00 | 23.10 | 19.00 | 23.10 | 23.10 | 910 |
|
Jul 28, 2026
|
22.16 | 22.40 | 21.52 | 21.80 | 21.80 | 2,977 |
|
Jul 27, 2026
|
22.74 | 22.74 | 21.00 | 22.40 | 22.40 | 4,360 |
|
Jul 24, 2026
|
21.10 | 23.48 | 19.10 | 23.40 | 23.40 | 4,217 |
|
Jul 23, 2026
|
21.86 | 22.66 | 21.86 | 22.25 | 22.25 | 4,343 |
|
Jul 22, 2026
|
22.69 | 23.45 | 21.24 | 22.29 | 22.29 | 6,152 |
|
Jul 21, 2026
|
22.69 | 22.69 | 21.54 | 22.55 | 22.55 | 885 |
|
Jul 20, 2026
|
22.60 | 23.20 | 21.12 | 21.22 | 21.22 | 3,407 |
|
Jul 17, 2026
|
22.40 | 22.60 | 22.40 | 22.55 | 22.55 | 3,156 |
|
Jul 16, 2026
|
22.40 | 22.45 | 22.00 | 22.00 | 22.00 | 1,958 |
|
Jul 15, 2026
|
22.51 | 22.69 | 22.00 | 22.65 | 22.65 | 4,227 |
|
Jul 14, 2026
|
20.59 | 22.95 | 18.60 | 22.52 | 22.52 | 6,791 |
|
Jul 13, 2026
|
20.44 | 20.60 | 20.03 | 20.60 | 20.60 | 4,358 |
|
Jul 10, 2026
|
20.05 | 20.10 | 17.57 | 20.00 | 20.00 | 7,731 |
|
Jul 9, 2026
|
17.83 | 19.97 | 13.74 | 19.97 | 19.97 | 10,455 |
|
Jul 8, 2026
|
17.60 | 17.89 | 17.60 | 17.89 | 17.89 | 12,740 |
|
Jul 7, 2026
|
17.32 | 17.67 | 16.76 | 17.67 | 17.67 | 10,050 |
|
Jul 6, 2026
|
17.08 | 17.56 | 16.25 | 17.56 | 17.56 | 17,782 |
|
Jul 2, 2026
|
16.49 | 17.07 | 16.45 | 17.07 | 17.07 | 15,758 |
|
Jul 1, 2026
|
15.95 | 16.45 | 15.95 | 16.43 | 16.43 | 11,326 |
|
Jun 30, 2026
|
15.81 | 15.94 | 15.71 | 15.94 | 15.94 | 9,383 |
|
Jun 29, 2026
|
15.57 | 15.77 | 15.03 | 15.77 | 15.77 | 17,265 |
|
Jun 26, 2026
|
15.30 | 15.56 | 14.82 | 15.56 | 15.56 | 13,315 |
|
Jun 25, 2026
|
14.50 | 15.27 | 14.50 | 15.15 | 15.15 | 9,557 |
|
Jun 24, 2026
|
13.16 | 14.10 | 13.16 | 14.09 | 14.09 | 18,698 |
|
Jun 23, 2026
|
12.59 | 13.16 | 12.00 | 13.10 | 13.10 | 24,933 |
|
Jun 22, 2026
|
11.53 | 12.45 | 11.53 | 12.44 | 12.44 | 15,580 |
|
Jun 18, 2026
|
10.18 | 11.52 | 10.18 | 11.52 | 11.52 | 22,384 |
|
Jun 17, 2026
|
9.35 | 9.95 | 9.35 | 9.95 | 9.95 | 16,834 |
|
Jun 16, 2026
|
8.51 | 9.35 | 8.51 | 9.35 | 9.35 | 16,760 |
|
Jun 15, 2026
|
8.20 | 8.51 | 8.20 | 8.51 | 8.51 | 5,213 |
|
Jun 12, 2026
|
7.67 | 8.32 | 7.50 | 8.32 | 8.32 | 13,089 |
|
Jun 11, 2026
|
7.25 | 7.93 | 7.21 | 7.66 | 7.66 | 11,110 |
|
Jun 10, 2026
|
7.21 | 7.24 | 7.15 | 7.24 | 7.24 | 7,282 |
|
Jun 9, 2026
|
7.14 | 7.18 | 7.00 | 7.18 | 7.18 | 6,792 |
|
Jun 8, 2026
|
7.02 | 7.14 | 7.00 | 7.14 | 7.14 | 8,262 |
|
Jun 5, 2026
|
6.92 | 7.07 | 6.90 | 7.07 | 7.07 | 9,024 |
|
Jun 4, 2026
|
6.77 | 6.88 | 6.77 | 6.88 | 6.88 | 7,007 |
|
Jun 3, 2026
|
6.71 | 6.81 | 6.68 | 6.79 | 6.79 | 8,370 |
|
Jun 2, 2026
|
6.61 | 6.73 | 6.45 | 6.71 | 6.71 | 7,673 |
|
Jun 1, 2026
|
6.49 | 6.60 | 6.49 | 6.60 | 6.60 | 4,906 |
|
May 29, 2026
|
6.58 | 6.60 | 6.49 | 6.58 | 6.58 | 4,349 |
|
May 28, 2026
|
6.57 | 6.58 | 6.30 | 6.48 | 6.48 | 4,850 |
|
May 27, 2026
|
6.32 | 6.61 | 6.31 | 6.54 | 6.54 | 11,392 |
|
May 26, 2026
|
6.18 | 6.32 | 6.11 | 6.32 | 6.32 | 10,555 |
|
May 22, 2026
|
6.10 | 6.17 | 6.05 | 6.17 | 6.17 | 5,131 |
|
May 21, 2026
|
6.06 | 6.10 | 4.99 | 6.10 | 6.10 | 8,125 |
|
May 20, 2026
|
4.60 | 6.08 | 4.59 | 5.50 | 5.50 | 4,630 |
|
May 19, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
May 18, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
May 15, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
May 14, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000 |
|
May 13, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
May 12, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
May 11, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
May 8, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
May 7, 2026
|
5.00 | 5.00 | 4.50 | 4.50 | 4.50 | 323 |
|
May 6, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
May 5, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
May 4, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
|
May 1, 2026
|
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 127 |
|
Apr 30, 2026
|
4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
|
Apr 29, 2026
|
4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
|
Apr 28, 2026
|
4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
|
Apr 27, 2026
|
4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
|
Apr 24, 2026
|
5.00 | 5.00 | 4.84 | 4.84 | 4.84 | 414 |
|
Apr 23, 2026
|
4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
|
Apr 22, 2026
|
4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
|
Apr 21, 2026
|
4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
|
Apr 20, 2026
|
4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
|
Apr 17, 2026
|
4.02 | 4.50 | 4.02 | 4.02 | 4.02 | 410 |
|
Apr 16, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 15, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 14, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 13, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 10, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 9, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 8, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 7, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 6, 2026
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
|
Apr 2, 2026
|
4.50 | 4.50 | 2.70 | 4.50 | 4.50 | 599 |
|
Apr 1, 2026
|
5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
|
Mar 31, 2026
|
5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
|
Mar 30, 2026
|
5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - |
|
Mar 27, 2026
|
5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 569 |
|
Mar 26, 2026
|
6.03 | 6.03 | 5.85 | 5.85 | 5.85 | 368 |
|
Mar 25, 2026
|
5.00 | 5.86 | 5.00 | 5.86 | 5.86 | 414 |
|
Mar 24, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Mar 23, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Mar 20, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Mar 19, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Mar 18, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Mar 17, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Mar 16, 2026
|
6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
|
Mar 13, 2026
|
6.02 | 7.99 | 6.02 | 6.02 | 6.02 | 595 |
|
Mar 12, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 11, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 10, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 9, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 6, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 5, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 4, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 3, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 2, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Feb 27, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Feb 26, 2026
|
8.05 | 8.80 | 7.02 | 8.00 | 8.00 | 782 |
|
Feb 25, 2026
|
3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,525 |
|
Feb 24, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Feb 23, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 105 |
|
Feb 20, 2026
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 127 |
|
Feb 19, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Feb 18, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Feb 17, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Feb 13, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Feb 12, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Feb 11, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 107 |
|
Feb 10, 2026
|
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 273 |
|
Feb 9, 2026
|
2.60 | 3.50 | 2.50 | 2.50 | 2.50 | 9,923 |
|
Feb 6, 2026
|
4.38 | 5.85 | 2.50 | 2.55 | 2.55 | 17,339 |
|
Feb 5, 2026
|
4.83 | 7.00 | 4.00 | 4.38 | 4.38 | 33,383 |
|
Feb 4, 2026
|
5.00 | 5.14 | 5.00 | 5.14 | 5.14 | 1,157 |
|
Feb 3, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Feb 2, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 408 |
|
Jan 30, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Jan 29, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Jan 28, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Jan 27, 2026
|
5.00 | 5.00 | 3.30 | 5.00 | 5.00 | 410 |
|
Jan 26, 2026
|
5.00 | 5.00 | 4.00 | 5.00 | 5.00 | 711 |
|
Jan 23, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,789 |
|
Jan 22, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 219 |
|
Jan 21, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Jan 20, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 493 |
|
Jan 16, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,316 |
|
Jan 15, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Jan 14, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Jan 13, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 578 |
|
Jan 12, 2026
|
5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 436 |
|
Jan 9, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 487 |
|
Jan 8, 2026
|
5.00 | 5.00 | 4.15 | 4.99 | 4.99 | 717 |
|
Jan 7, 2026
|
4.75 | 5.00 | 4.75 | 5.00 | 5.00 | 584 |
|
Jan 6, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Jan 5, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Jan 2, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 214 |
|
Dec 31, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Dec 30, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Dec 29, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Dec 26, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Dec 24, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Dec 23, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Dec 22, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Dec 19, 2025
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Dec 18, 2025
|
4.88 | 5.00 | 4.47 | 5.00 | 5.00 | 996 |
|
Dec 17, 2025
|
4.50 | 4.50 | 4.15 | 4.15 | 4.15 | 248 |
|
Dec 16, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Dec 15, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Dec 12, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Dec 11, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Dec 10, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Dec 9, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Dec 8, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Dec 5, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Dec 4, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Dec 3, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Dec 2, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Dec 1, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 28, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 26, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 25, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 24, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 21, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 20, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 19, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 18, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 17, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 14, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 13, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 12, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 11, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 10, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 7, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 6, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 5, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 4, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - |
|
Nov 3, 2025
|
3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 320 |
|
Oct 31, 2025
|
4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - |
