Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Scotch Creek Ventures Inc. (SCVFF)

    0.0279 +0.0068 (+32.45%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 2,430
    Nov 5, 2026
    		 0.0330 0.0330 0.0211 0.0211 0.0211 1,625
    Nov 4, 2026
    		 0.0297 0.0297 0.0297 0.0297 0.0297 -
    Nov 3, 2026
    		 0.0297 0.0297 0.0297 0.0297 0.0297 250
    Nov 2, 2026
    		 0.0366 0.0366 0.0366 0.0366 0.0366 -
    Oct 30, 2026
    		 0.0366 0.0366 0.0366 0.0366 0.0366 -
    Oct 29, 2026
    		 0.0366 0.0366 0.0366 0.0366 0.0366 -
    Oct 28, 2026
    		 0.0315 0.0366 0.0209 0.0366 0.0366 33,045
    Oct 27, 2026
    		 0.0278 0.0278 0.0278 0.0278 0.0278 -
    Oct 26, 2026
    		 0.0278 0.0278 0.0278 0.0278 0.0278 -
    Oct 23, 2026
    		 0.0278 0.0278 0.0278 0.0278 0.0278 250
    Oct 22, 2026
    		 0.0325 0.0325 0.0230 0.0230 0.0230 1,400
    Oct 21, 2026
    		 0.0267 0.0267 0.0267 0.0267 0.0267 -
    Oct 20, 2026
    		 0.0308 0.0308 0.0267 0.0267 0.0267 1,188
    Oct 19, 2026
    		 0.0209 0.0363 0.0209 0.0244 0.0244 13,625
    Oct 16, 2026
    		 0.0249 0.0249 0.0249 0.0249 0.0249 4,990
    Oct 15, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 -
    Oct 14, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 -
    Oct 13, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 -
    Oct 12, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 -
    Oct 9, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 -
    Oct 8, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 2,600
    Oct 7, 2026
    		 0.0283 0.0283 0.0215 0.0215 0.0215 2,150
    Oct 6, 2026
    		 0.0284 0.0284 0.0284 0.0284 0.0284 1,250
    Oct 5, 2026
    		 0.0446 0.0446 0.0446 0.0446 0.0446 -
    Oct 2, 2026
    		 0.0446 0.0446 0.0446 0.0446 0.0446 -
    Oct 1, 2026
    		 0.0446 0.0446 0.0446 0.0446 0.0446 350
    Sep 30, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 147
    Sep 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 28, 2026
    		 0.0331 0.0422 0.0331 0.0350 0.0350 3,370
    Sep 25, 2026
    		 0.0250 0.0330 0.0250 0.0330 0.0330 12,781
    Sep 24, 2026
    		 0.0251 0.0275 0.0250 0.0275 0.0275 34,790
    Sep 23, 2026
    		 0.0234 0.0262 0.0234 0.0246 0.0246 15,454
    Sep 22, 2026
    		 0.0201 0.0201 0.0201 0.0201 0.0201 -
    Sep 21, 2026
    		 0.0201 0.0201 0.0201 0.0201 0.0201 250
    Sep 18, 2026
    		 0.0221 0.0221 0.0221 0.0221 0.0221 -
    Sep 17, 2026
    		 0.0221 0.0221 0.0221 0.0221 0.0221 -
    Sep 16, 2026
    		 0.0221 0.0221 0.0221 0.0221 0.0221 1,450
    Sep 15, 2026
    		 0.0211 0.0211 0.0211 0.0211 0.0211 -
    Sep 14, 2026
    		 0.0211 0.0211 0.0211 0.0211 0.0211 10,000
    Sep 11, 2026
    		 0.0210 0.0234 0.0210 0.0234 0.0234 11,143
    Sep 10, 2026
    		 0.0223 0.0234 0.0223 0.0234 0.0234 17,800
    Sep 9, 2026
    		 0.0222 0.0222 0.0222 0.0222 0.0222 -
    Sep 8, 2026
    		 0.0222 0.0222 0.0222 0.0222 0.0222 1,125
    Sep 4, 2026
    		 0.0200 0.0234 0.0200 0.0234 0.0234 1,769
    Sep 3, 2026
    		 0.0253 0.0253 0.0253 0.0253 0.0253 -
    Sep 2, 2026
    		 0.0253 0.0253 0.0253 0.0253 0.0253 2,500
    Sep 1, 2026
    		 0.0243 0.0243 0.0200 0.0212 0.0212 349
    Aug 31, 2026
    		 0.0257 0.0257 0.0257 0.0257 0.0257 525
    Aug 28, 2026
    		 0.0271 0.0271 0.0271 0.0271 0.0271 1,252
    Aug 27, 2026
    		 0.0294 0.0294 0.0294 0.0294 0.0294 173
    Aug 26, 2026
    		 0.0211 0.0211 0.0211 0.0211 0.0211 -
    Aug 25, 2026
    		 0.0262 0.0262 0.0211 0.0211 0.0211 1,500
    Aug 24, 2026
    		 0.0253 0.0255 0.0253 0.0255 0.0255 950
    Aug 21, 2026
    		 0.0255 0.0255 0.0255 0.0255 0.0255 -
    Aug 20, 2026
    		 0.0255 0.0255 0.0255 0.0255 0.0255 250
    Aug 19, 2026
    		 0.0168 0.0168 0.0168 0.0168 0.0168 150
    Aug 18, 2026
    		 0.0256 0.0256 0.0256 0.0256 0.0256 -
    Aug 17, 2026
    		 0.0256 0.0256 0.0256 0.0256 0.0256 -
    Aug 14, 2026
    		 0.0256 0.0256 0.0256 0.0256 0.0256 1,750
    Aug 13, 2026
    		 0.0256 0.0292 0.0256 0.0292 0.0292 569
    Aug 12, 2026
    		 0.0256 0.0256 0.0256 0.0256 0.0256 -
    Aug 11, 2026
    		 0.0256 0.0256 0.0256 0.0256 0.0256 5,000
    Aug 10, 2026
    		 0.0246 0.0292 0.0175 0.0292 0.0292 38,730
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 6, 2026
    		 0.0245 0.0245 0.0200 0.0200 0.0200 2,500
    Aug 5, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 10,000
    Aug 4, 2026
    		 0.0151 0.0151 0.0151 0.0151 0.0151 -
    Aug 3, 2026
    		 0.0151 0.0151 0.0151 0.0151 0.0151 2,500
    Jul 31, 2026
    		 0.0151 0.0151 0.0151 0.0151 0.0151 -
    Jul 30, 2026
    		 0.0151 0.0151 0.0151 0.0151 0.0151 -
    Jul 29, 2026
    		 0.0151 0.0151 0.0151 0.0151 0.0151 -
    Jul 28, 2026
    		 0.0151 0.0151 0.0151 0.0151 0.0151 537
    Jul 27, 2026
    		 0.0244 0.0245 0.0140 0.0200 0.0200 35,098
    Jul 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 23, 2026
    		 0.0273 0.0273 0.0250 0.0250 0.0250 2,000
    Jul 22, 2026
    		 0.0255 0.0316 0.0255 0.0316 0.0316 2,916
    Jul 21, 2026
    		 0.0272 0.0272 0.0259 0.0259 0.0259 500
    Jul 20, 2026
    		 0.0247 0.0247 0.0247 0.0247 0.0247 -
    Jul 17, 2026
    		 0.0247 0.0247 0.0247 0.0247 0.0247 -
    Jul 16, 2026
    		 0.0247 0.0247 0.0247 0.0247 0.0247 -
    Jul 15, 2026
    		 0.0247 0.0247 0.0247 0.0247 0.0247 1,065
    Jul 14, 2026
    		 0.0255 0.0255 0.0255 0.0255 0.0255 -
    Jul 13, 2026
    		 0.0271 0.0271 0.0255 0.0255 0.0255 1,224
    Jul 10, 2026
    		 0.0244 0.0244 0.0244 0.0244 0.0244 474
    Jul 9, 2026
    		 0.0272 0.0272 0.0272 0.0272 0.0272 -
    Jul 8, 2026
    		 0.0272 0.0272 0.0272 0.0272 0.0272 1,750
    Jul 7, 2026
    		 0.0266 0.0266 0.0245 0.0245 0.0245 7,790
    Jul 6, 2026
    		 0.0303 0.0303 0.0303 0.0303 0.0303 -
    Jul 2, 2026
    		 0.0303 0.0303 0.0303 0.0303 0.0303 -
    Jul 1, 2026
    		 0.0288 0.0303 0.0288 0.0303 0.0303 2,000
    Jun 30, 2026
    		 0.0255 0.0255 0.0255 0.0255 0.0255 -
    Jun 29, 2026
    		 0.0272 0.0284 0.0255 0.0255 0.0255 13,972
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 24, 2026
    		 0.0285 0.0300 0.0285 0.0300 0.0300 11,174
    Jun 23, 2026
    		 0.0266 0.0266 0.0266 0.0266 0.0266 352
    Jun 22, 2026
    		 0.0244 0.0244 0.0244 0.0244 0.0244 -
    Jun 18, 2026
    		 0.0244 0.0244 0.0244 0.0244 0.0244 125
    Jun 17, 2026
    		 0.0255 0.0255 0.0255 0.0255 0.0255 -
    Jun 16, 2026
    		 0.0245 0.0275 0.0244 0.0255 0.0255 43,013
    Jun 15, 2026
    		 0.0244 0.0244 0.0244 0.0244 0.0244 249
    Jun 12, 2026
    		 0.0266 0.0300 0.0266 0.0294 0.0294 73,314
    Jun 11, 2026
    		 0.0270 0.0287 0.0248 0.0248 0.0248 4,750
    Jun 10, 2026
    		 0.0245 0.0245 0.0245 0.0245 0.0245 -
    Jun 9, 2026
    		 0.0245 0.0245 0.0245 0.0245 0.0245 224
    Jun 8, 2026
    		 0.0255 0.0255 0.0255 0.0255 0.0255 -
    Jun 5, 2026
    		 0.0255 0.0255 0.0255 0.0255 0.0255 2,596
    Jun 4, 2026
    		 0.0299 0.0299 0.0299 0.0299 0.0299 1,062
    Jun 3, 2026
    		 0.0294 0.0336 0.0262 0.0336 0.0336 7,025
    Jun 2, 2026
    		 0.0255 0.0375 0.0255 0.0300 0.0300 7,679
    Jun 1, 2026
    		 0.0255 0.0255 0.0255 0.0255 0.0255 500
    May 29, 2026
    		 0.0391 0.0391 0.0345 0.0345 0.0345 2,700
    May 28, 2026
    		 0.0315 0.0315 0.0262 0.0262 0.0262 512
    May 27, 2026
    		 0.0404 0.0404 0.0404 0.0404 0.0404 -
    May 26, 2026
    		 0.0401 0.0404 0.0401 0.0404 0.0404 700
    May 22, 2026
    		 0.0394 0.0394 0.0222 0.0222 0.0222 895
    May 21, 2026
    		 0.0520 0.0520 0.0520 0.0520 0.0520 -
    May 20, 2026
    		 0.0520 0.0520 0.0520 0.0520 0.0520 -
    May 19, 2026
    		 0.0520 0.0520 0.0520 0.0520 0.0520 -
    May 18, 2026
    		 0.0224 0.0520 0.0223 0.0520 0.0520 30,000
    May 15, 2026
    		 0.0404 0.0404 0.0404 0.0404 0.0404 -
    May 14, 2026
    		 0.0222 0.0404 0.0222 0.0404 0.0404 18,382
    May 13, 2026
    		 0.0222 0.0373 0.0222 0.0359 0.0359 1,204
    May 12, 2026
    		 0.0524 0.0524 0.0524 0.0524 0.0524 1,000
    May 11, 2026
    		 0.0403 0.0500 0.0224 0.0366 0.0366 64,316
    May 8, 2026
    		 0.0452 0.0510 0.0450 0.0469 0.0469 4,387
    May 7, 2026
    		 0.0531 0.0531 0.0219 0.0219 0.0219 768
    May 6, 2026
    		 0.0514 0.0549 0.0514 0.0549 0.0549 5,113
    May 5, 2026
    		 0.0531 0.0531 0.0531 0.0531 0.0531 1,000
    May 4, 2026
    		 0.0473 0.0473 0.0473 0.0473 0.0473 -
    May 1, 2026
    		 0.0381 0.0473 0.0381 0.0473 0.0473 2,550
    Apr 30, 2026
    		 0.0200 0.0475 0.0200 0.0475 0.0475 3,750
    Apr 29, 2026
    		 0.0629 0.0629 0.0373 0.0373 0.0373 12,050
    Apr 28, 2026
    		 0.0361 0.0729 0.0361 0.0370 0.0370 1,300
    Apr 27, 2026
    		 0.0622 0.0700 0.0564 0.0700 0.0700 9,660
    Apr 24, 2026
    		 0.0395 0.0546 0.0395 0.0546 0.0546 9,700
    Apr 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,083
    Apr 22, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 962
    Apr 21, 2026
    		 0.0319 0.0455 0.0319 0.0359 0.0359 56,123
    Apr 20, 2026
    		 0.0318 0.0318 0.0318 0.0318 0.0318 1,093
    Apr 17, 2026
    		 0.0252 0.0252 0.0252 0.0252 0.0252 250
    Apr 16, 2026
    		 0.0249 0.0319 0.0249 0.0280 0.0280 10,587
    Apr 15, 2026
    		 0.0291 0.0291 0.0282 0.0282 0.0282 612
    Apr 14, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 -
    Apr 13, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 -
    Apr 10, 2026
    		 0.0308 0.0308 0.0265 0.0265 0.0265 525
    Apr 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 8, 2026
    		 0.0319 0.0319 0.0250 0.0250 0.0250 15,650
    Apr 7, 2026
    		 0.0260 0.0260 0.0218 0.0218 0.0218 436
    Apr 6, 2026
    		 0.0319 0.0319 0.0319 0.0319 0.0319 2,000
    Apr 2, 2026
    		 0.0272 0.0272 0.0272 0.0272 0.0272 500
    Apr 1, 2026
    		 0.0151 0.0298 0.0151 0.0265 0.0265 236,270
    Mar 31, 2026
    		 0.0320 0.0327 0.0317 0.0317 0.0317 39,740
    Mar 30, 2026
    		 0.0345 0.0345 0.0345 0.0345 0.0345 -
    Mar 27, 2026
    		 0.0345 0.0345 0.0345 0.0345 0.0345 2,003
    Mar 26, 2026
    		 0.0341 0.0341 0.0341 0.0341 0.0341 -
    Mar 25, 2026
    		 0.0345 0.0345 0.0341 0.0341 0.0341 1,700
    Mar 24, 2026
    		 0.0357 0.0357 0.0357 0.0357 0.0357 3,287
    Mar 23, 2026
    		 0.0365 0.0365 0.0328 0.0328 0.0328 37,000
    Mar 20, 2026
    		 0.0328 0.0328 0.0328 0.0328 0.0328 1,125
    Mar 19, 2026
    		 0.0409 0.0487 0.0337 0.0341 0.0341 40,984
    Mar 18, 2026
    		 0.0351 0.0351 0.0310 0.0310 0.0310 37,000
    Mar 17, 2026
    		 0.0428 0.0428 0.0428 0.0428 0.0428 -
    Mar 16, 2026
    		 0.0428 0.0550 0.0428 0.0428 0.0428 2,125
    Mar 13, 2026
    		 0.0491 0.0491 0.0491 0.0491 0.0491 -
    Mar 12, 2026
    		 0.0491 0.0491 0.0491 0.0491 0.0491 9,240
    Mar 11, 2026
    		 0.0461 0.0461 0.0461 0.0461 0.0461 -
    Mar 10, 2026
    		 0.0550 0.0550 0.0439 0.0461 0.0461 10,827
    Mar 9, 2026
    		 0.0336 0.0336 0.0336 0.0336 0.0336 13,125
    Mar 6, 2026
    		 0.0454 0.0490 0.0422 0.0422 0.0422 8,211
    Mar 5, 2026
    		 0.0464 0.0464 0.0464 0.0464 0.0464 281
    Mar 4, 2026
    		 0.0448 0.0520 0.0398 0.0422 0.0422 216,089
    Mar 3, 2026
    		 0.0403 0.0403 0.0403 0.0403 0.0403 -
    Mar 2, 2026
    		 0.0403 0.0403 0.0403 0.0403 0.0403 -
    Feb 27, 2026
    		 0.0448 0.0448 0.0403 0.0403 0.0403 2,350
    Feb 26, 2026
    		 0.0398 0.0398 0.0398 0.0398 0.0398 -
    Feb 25, 2026
    		 0.0398 0.0398 0.0398 0.0398 0.0398 265
    Feb 24, 2026
    		 0.0402 0.0402 0.0402 0.0402 0.0402 166
    Feb 23, 2026
    		 0.0336 0.0336 0.0336 0.0336 0.0336 -
    Feb 20, 2026
    		 0.0336 0.0336 0.0336 0.0336 0.0336 275
    Feb 19, 2026
    		 0.0421 0.0421 0.0387 0.0387 0.0387 3,251
    Feb 18, 2026
    		 0.0422 0.0422 0.0400 0.0400 0.0400 300
    Feb 17, 2026
    		 0.0382 0.0382 0.0359 0.0359 0.0359 662
    Feb 13, 2026
    		 0.0336 0.0336 0.0336 0.0336 0.0336 -
    Feb 12, 2026
    		 0.0336 0.0336 0.0336 0.0336 0.0336 250
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 10, 2026
    		 0.0370 0.0400 0.0370 0.0400 0.0400 5,842
    Feb 9, 2026
    		 0.0395 0.0400 0.0378 0.0378 0.0378 11,121
    Feb 6, 2026
    		 0.0312 0.0362 0.0311 0.0362 0.0362 30,032
    Feb 5, 2026
    		 0.0398 0.0398 0.0398 0.0398 0.0398 -
    Feb 4, 2026
    		 0.0398 0.0398 0.0398 0.0398 0.0398 -
    Feb 3, 2026
    		 0.0396 0.0398 0.0396 0.0398 0.0398 2,000
    Feb 2, 2026
    		 0.0448 0.0448 0.0310 0.0310 0.0310 17,775
    Jan 30, 2026
    		 0.0445 0.0445 0.0445 0.0445 0.0445 2,500
    Jan 29, 2026
    		 0.0397 0.0420 0.0397 0.0420 0.0420 5,500
    Jan 28, 2026
    		 0.0444 0.0470 0.0393 0.0470 0.0470 17,675
    Jan 27, 2026
    		 0.0415 0.0478 0.0327 0.0408 0.0408 2,556
    Jan 26, 2026
    		 0.0416 0.0478 0.0372 0.0478 0.0478 4,770
    Jan 23, 2026
    		 0.0444 0.0444 0.0444 0.0444 0.0444 -
    Jan 22, 2026
    		 0.0444 0.0444 0.0444 0.0444 0.0444 -
    Jan 21, 2026
    		 0.0402 0.0460 0.0402 0.0444 0.0444 8,538
    Jan 20, 2026
    		 0.0387 0.0387 0.0312 0.0312 0.0312 9,875
    Jan 16, 2026
    		 0.0435 0.0435 0.0435 0.0435 0.0435 -
    Jan 15, 2026
    		 0.0440 0.0440 0.0435 0.0435 0.0435 38,250
    Jan 14, 2026
    		 0.0425 0.0470 0.0425 0.0440 0.0440 6,640
    Jan 13, 2026
    		 0.0420 0.0420 0.0420 0.0420 0.0420 -
    Jan 12, 2026
    		 0.0418 0.0460 0.0418 0.0420 0.0420 4,240
    Jan 9, 2026
    		 0.0466 0.0466 0.0412 0.0412 0.0412 316
    Jan 8, 2026
    		 0.0450 0.0450 0.0420 0.0420 0.0420 224
    Jan 7, 2026
    		 0.0475 0.0475 0.0391 0.0440 0.0440 4,500
    Jan 6, 2026
    		 0.0451 0.0451 0.0420 0.0420 0.0420 610
    Jan 5, 2026
    		 0.0436 0.0500 0.0400 0.0500 0.0500 2,954
    Jan 2, 2026
    		 0.0432 0.0432 0.0432 0.0432 0.0432 751
    Dec 31, 2025
    		 0.0392 0.0474 0.0392 0.0474 0.0474 12,687
    Dec 30, 2025
    		 0.0364 0.0364 0.0364 0.0364 0.0364 837
    Dec 29, 2025
    		 0.0650 0.0650 0.0364 0.0499 0.0499 37,350
    Dec 26, 2025
    		 0.0364 0.0748 0.0364 0.0680 0.0680 18,541
    Dec 24, 2025
    		 0.0370 0.0455 0.0370 0.0455 0.0455 11,895
    Dec 23, 2025
    		 0.0551 0.0551 0.0551 0.0551 0.0551 -
    Dec 22, 2025
    		 0.0512 0.0650 0.0450 0.0551 0.0551 2,520
    Dec 19, 2025
    		 0.0400 0.0554 0.0400 0.0554 0.0554 1,582
    Dec 18, 2025
    		 0.0530 0.0530 0.0530 0.0530 0.0530 -
    Dec 17, 2025
    		 0.0538 0.0538 0.0530 0.0530 0.0530 46,381
    Dec 16, 2025
    		 0.0421 0.0535 0.0421 0.0523 0.0523 2,925
    Dec 15, 2025
    		 0.0452 0.0452 0.0452 0.0452 0.0452 -
    Dec 12, 2025
    		 0.0500 0.0556 0.0452 0.0452 0.0452 26,882
    Dec 11, 2025
    		 0.0460 0.0500 0.0460 0.0500 0.0500 20,500
    Dec 10, 2025
    		 0.0455 0.0468 0.0446 0.0468 0.0468 1,300
    Dec 9, 2025
    		 0.0451 0.0451 0.0451 0.0451 0.0451 257
    Dec 8, 2025
    		 0.0446 0.0446 0.0446 0.0446 0.0446 626
    Dec 5, 2025
    		 0.0390 0.0500 0.0390 0.0441 0.0441 18,726
    Dec 4, 2025
    		 0.0499 0.0500 0.0441 0.0500 0.0500 12,229
    Dec 3, 2025
    		 0.0430 0.0430 0.0430 0.0430 0.0430 -
    Dec 2, 2025
    		 0.0390 0.0500 0.0390 0.0430 0.0430 3,100
    Dec 1, 2025
    		 0.0420 0.0420 0.0420 0.0420 0.0420 300
    Nov 28, 2025
    		 0.0455 0.0455 0.0455 0.0455 0.0455 -
    Nov 26, 2025
    		 0.0446 0.0464 0.0446 0.0455 0.0455 21,587
    Nov 25, 2025
    		 0.0464 0.0464 0.0464 0.0464 0.0464 -
    Nov 24, 2025
    		 0.0464 0.0464 0.0464 0.0464 0.0464 -
    Nov 21, 2025
    		 0.0464 0.0464 0.0464 0.0464 0.0464 500
    Nov 20, 2025
    		 0.0456 0.0482 0.0453 0.0453 0.0453 19,031
    Nov 19, 2025
    		 0.0455 0.0455 0.0411 0.0411 0.0411 2,004
    Nov 18, 2025
    		 0.0402 0.0499 0.0402 0.0499 0.0499 4,050
    Nov 17, 2025
    		 0.0311 0.0413 0.0311 0.0405 0.0405 652
    Nov 14, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Nov 13, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,011
    Nov 12, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 4,075
    Nov 11, 2025
    		 0.0494 0.0494 0.0494 0.0494 0.0494 -
    Nov 10, 2025
    		 0.0494 0.0494 0.0494 0.0494 0.0494 375
    Nov 7, 2025
    		 0.0450 0.0495 0.0450 0.0450 0.0450 26,752

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: