LSE - Delayed Quote
GBp
SDI Group plc (SDI.L)
94.50
-0.50
(-0.53%)
At close: October 30 at 4:13:09 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
95.00 | 96.00 | 94.00 | 94.50 | 94.50 | 38,803 |
|
Oct 29, 2026
|
95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 167,873 |
|
Oct 28, 2026
|
95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 50,210 |
|
Oct 27, 2026
|
95.00 | 96.00 | 92.00 | 94.00 | 94.00 | 22,834 |
|
Oct 26, 2026
|
95.00 | 96.00 | 90.00 | 90.00 | 90.00 | 214,323 |
|
Oct 23, 2026
|
95.50 | 96.00 | 94.20 | 95.00 | 95.00 | 106,435 |
|
Oct 22, 2026
|
97.50 | 99.00 | 95.00 | 95.50 | 95.50 | 258,138 |
|
Oct 21, 2026
|
97.50 | 100.00 | 95.00 | 97.50 | 97.50 | 58,561 |
|
Oct 20, 2026
|
95.00 | 97.00 | 94.00 | 97.50 | 97.50 | 140,204 |
|
Oct 19, 2026
|
95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 22,571 |
|
Oct 16, 2026
|
96.00 | 97.00 | 94.00 | 95.00 | 95.00 | 85,421 |
|
Oct 15, 2026
|
96.00 | 97.00 | 95.00 | 96.00 | 96.00 | 43,664 |
|
Oct 14, 2026
|
95.50 | 97.00 | 94.00 | 96.00 | 96.00 | 96,457 |
|
Oct 13, 2026
|
96.00 | 97.00 | 95.00 | 95.50 | 95.50 | 210,803 |
|
Oct 12, 2026
|
95.50 | 97.00 | 95.00 | 95.00 | 95.00 | 65,664 |
|
Oct 9, 2026
|
95.00 | 97.00 | 93.00 | 95.50 | 95.50 | 93,963 |
|
Oct 8, 2026
|
95.00 | 95.70 | 94.80 | 95.00 | 95.00 | 35,709 |
|
Oct 7, 2026
|
95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 46,828 |
|
Oct 6, 2026
|
95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 192,933 |
|
Oct 5, 2026
|
95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 95,252 |
|
Oct 2, 2026
|
93.00 | 96.00 | 92.00 | 95.00 | 95.00 | 1,351,483 |
|
Oct 1, 2026
|
93.00 | 94.00 | 92.00 | 93.60 | 93.60 | 275,232 |
|
Sep 30, 2026
|
93.00 | 94.00 | 91.00 | 93.00 | 93.00 | 183,756 |
|
Sep 29, 2026
|
93.50 | 94.00 | 92.00 | 93.00 | 93.00 | 472,326 |
|
Sep 28, 2026
|
92.50 | 94.00 | 91.00 | 93.50 | 93.50 | 35,698 |
|
Sep 25, 2026
|
93.00 | 94.00 | 91.00 | 92.00 | 92.00 | 106,693 |
|
Sep 24, 2026
|
91.50 | 94.00 | 91.00 | 93.00 | 93.00 | 63,983 |
|
Sep 23, 2026
|
95.00 | 97.00 | 89.00 | 91.50 | 91.50 | 223,007 |
|
Sep 22, 2026
|
93.50 | 95.00 | 92.00 | 94.00 | 94.00 | 162,774 |
|
Sep 21, 2026
|
89.50 | 95.00 | 86.80 | 94.00 | 94.00 | 381,034 |
|
Sep 18, 2026
|
88.00 | 90.00 | 87.31 | 89.50 | 89.50 | 112,758 |
|
Sep 17, 2026
|
88.00 | 89.00 | 86.81 | 88.00 | 88.00 | 68,711 |
|
Sep 16, 2026
|
88.00 | 90.00 | 86.00 | 88.00 | 88.00 | 17,835 |
|
Sep 15, 2026
|
88.00 | 90.00 | 86.00 | 88.00 | 88.00 | 542,038 |
|
Sep 14, 2026
|
87.50 | 89.00 | 86.00 | 88.00 | 88.00 | 40,705 |
|
Sep 11, 2026
|
89.00 | 90.00 | 86.00 | 90.00 | 90.00 | 49,545 |
|
Sep 10, 2026
|
89.50 | 90.00 | 88.00 | 90.00 | 90.00 | 243,820 |
|
Sep 9, 2026
|
87.00 | 90.00 | 81.00 | 90.00 | 90.00 | 320,155 |
|
Sep 8, 2026
|
87.50 | 89.00 | 86.00 | 87.00 | 87.00 | 76,890 |
|
Sep 7, 2026
|
87.50 | 89.00 | 86.00 | 87.50 | 87.50 | 17,332 |
|
Sep 4, 2026
|
87.00 | 89.00 | 85.00 | 87.50 | 87.50 | 80,352 |
|
Sep 3, 2026
|
87.00 | 88.00 | 86.00 | 87.00 | 87.00 | 61,042 |
|
Sep 2, 2026
|
89.50 | 90.00 | 87.00 | 87.50 | 87.50 | 131,352 |
|
Sep 1, 2026
|
91.00 | 92.00 | 89.00 | 89.50 | 89.50 | 193,012 |
|
Aug 28, 2026
|
91.00 | 91.00 | 89.83 | 91.00 | 91.00 | 65,268 |
|
Aug 27, 2026
|
91.00 | 92.00 | 90.00 | 91.00 | 91.00 | 60,593 |
|
Aug 26, 2026
|
91.00 | 92.00 | 90.00 | 90.00 | 90.00 | 32,792 |
|
Aug 25, 2026
|
91.00 | 92.40 | 90.00 | 91.00 | 91.00 | 64,281 |
|
Aug 24, 2026
|
89.00 | 92.00 | 87.00 | 91.00 | 91.00 | 162,379 |
|
Aug 21, 2026
|
90.00 | 90.00 | 88.10 | 89.00 | 89.00 | 75,250 |
|
Aug 20, 2026
|
89.50 | 91.00 | 87.40 | 87.40 | 87.40 | 57,166 |
|
Aug 19, 2026
|
89.50 | 91.00 | 88.00 | 89.50 | 89.50 | 141,381 |
|
Aug 18, 2026
|
89.00 | 91.00 | 88.03 | 89.50 | 89.50 | 63,604 |
|
Aug 17, 2026
|
89.50 | 91.00 | 88.00 | 89.00 | 89.00 | 53,918 |
|
Aug 14, 2026
|
89.50 | 90.86 | 88.00 | 89.50 | 89.50 | 43,490 |
|
Aug 13, 2026
|
90.00 | 91.00 | 88.25 | 89.50 | 89.50 | 59,012 |
|
Aug 12, 2026
|
90.00 | 92.00 | 89.00 | 90.00 | 90.00 | 38,594 |
|
Aug 11, 2026
|
91.00 | 92.00 | 89.00 | 90.00 | 90.00 | 66,728 |
|
Aug 10, 2026
|
91.00 | 95.00 | 90.00 | 91.00 | 91.00 | 24,341 |
|
Aug 7, 2026
|
90.00 | 95.00 | 89.00 | 91.00 | 91.00 | 143,850 |
|
Aug 6, 2026
|
89.00 | 91.00 | 88.00 | 90.00 | 90.00 | 158,823 |
|
Aug 5, 2026
|
89.00 | 90.00 | 88.00 | 89.00 | 89.00 | 132,208 |
|
Aug 4, 2026
|
90.00 | 91.00 | 88.00 | 89.00 | 89.00 | 988,476 |
|
Aug 3, 2026
|
91.00 | 92.00 | 87.50 | 91.00 | 91.00 | 262,365 |
|
Jul 31, 2026
|
91.00 | 91.68 | 90.00 | 91.00 | 91.00 | 41,977 |
|
Jul 30, 2026
|
92.50 | 93.00 | 90.00 | 91.00 | 91.00 | 188,964 |
|
Jul 29, 2026
|
97.00 | 99.00 | 90.00 | 93.00 | 93.00 | 295,805 |
|
Jul 28, 2026
|
94.50 | 97.00 | 92.00 | 94.50 | 94.50 | 105,496 |
|
Jul 27, 2026
|
94.50 | 98.00 | 94.00 | 96.00 | 96.00 | 137,821 |
|
Jul 24, 2026
|
97.00 | 97.00 | 92.00 | 94.00 | 94.00 | 153,993 |
|
Jul 23, 2026
|
91.50 | 98.00 | 90.00 | 95.40 | 95.40 | 468,956 |
|
Jul 22, 2026
|
88.00 | 91.00 | 87.00 | 91.50 | 91.50 | 66,430 |
|
Jul 21, 2026
|
88.50 | 90.00 | 87.00 | 88.00 | 88.00 | 37,811 |
|
Jul 20, 2026
|
88.50 | 90.00 | 87.00 | 88.50 | 88.50 | 18,352 |
|
Jul 17, 2026
|
88.50 | 90.00 | 88.65 | 88.50 | 88.50 | 76,814 |
|
Jul 16, 2026
|
88.50 | 89.97 | 87.00 | 88.50 | 88.50 | 421,592 |
|
Jul 15, 2026
|
88.50 | 90.00 | 87.00 | 88.40 | 88.40 | 27,062 |
|
Jul 14, 2026
|
88.00 | 91.00 | 87.00 | 89.00 | 89.00 | 216,632 |
|
Jul 13, 2026
|
88.00 | 89.00 | 87.00 | 88.00 | 88.00 | 80,677 |
|
Jul 10, 2026
|
88.00 | 88.75 | 87.00 | 88.00 | 88.00 | 196,708 |
|
Jul 9, 2026
|
88.00 | 89.00 | 87.00 | 88.00 | 88.00 | 242,459 |
|
Jul 8, 2026
|
91.00 | 92.00 | 87.00 | 89.00 | 89.00 | 393,779 |
|
Jul 7, 2026
|
91.00 | 92.00 | 90.00 | 91.00 | 91.00 | 353,091 |
|
Jul 6, 2026
|
91.00 | 92.00 | 90.52 | 91.00 | 91.00 | 189,742 |
|
Jul 3, 2026
|
91.00 | 92.00 | 90.00 | 91.00 | 91.00 | 198,542 |
|
Jul 2, 2026
|
91.50 | 94.00 | 90.00 | 91.00 | 91.00 | 189,719 |
|
Jul 1, 2026
|
88.00 | 94.00 | 88.00 | 91.50 | 91.50 | 258,496 |
|
Jun 30, 2026
|
88.00 | 89.00 | 85.00 | 88.00 | 88.00 | 138,229 |
|
Jun 29, 2026
|
87.50 | 89.00 | 87.00 | 88.00 | 88.00 | 64,862 |
|
Jun 26, 2026
|
87.00 | 90.00 | 86.00 | 87.60 | 87.60 | 285,406 |
|
Jun 25, 2026
|
83.00 | 88.00 | 83.00 | 86.00 | 86.00 | 164,917 |
|
Jun 24, 2026
|
83.00 | 84.00 | 82.00 | 83.00 | 83.00 | 205,544 |
|
Jun 23, 2026
|
84.00 | 85.00 | 82.25 | 83.00 | 83.00 | 230,758 |
|
Jun 22, 2026
|
84.50 | 86.00 | 83.00 | 84.00 | 84.00 | 183,617 |
|
Jun 19, 2026
|
84.00 | 86.00 | 82.00 | 85.00 | 85.00 | 173,440 |
|
Jun 18, 2026
|
84.00 | 86.00 | 82.00 | 83.20 | 83.20 | 170,542 |
|
Jun 17, 2026
|
83.00 | 84.00 | 82.65 | 83.00 | 83.00 | 112,182 |
|
Jun 16, 2026
|
83.50 | 85.00 | 82.00 | 83.00 | 83.00 | 238,058 |
|
Jun 15, 2026
|
83.50 | 87.00 | 82.00 | 84.00 | 84.00 | 253,028 |
|
Jun 12, 2026
|
82.00 | 85.00 | 81.00 | 83.40 | 83.40 | 1,641,376 |
|
Jun 11, 2026
|
82.00 | 83.40 | 81.00 | 82.00 | 82.00 | 195,772 |
|
Jun 10, 2026
|
83.00 | 84.00 | 82.00 | 83.40 | 83.40 | 189,738 |
|
Jun 9, 2026
|
83.00 | 84.00 | 82.00 | 83.00 | 83.00 | 43,537 |
|
Jun 8, 2026
|
83.00 | 84.00 | 82.00 | 82.00 | 82.00 | 141,693 |
|
Jun 5, 2026
|
82.00 | 84.00 | 81.50 | 83.00 | 83.00 | 160,497 |
|
Jun 4, 2026
|
84.00 | 85.00 | 81.00 | 82.00 | 82.00 | 176,543 |
|
Jun 3, 2026
|
82.00 | 87.00 | 82.00 | 84.40 | 84.40 | 383,283 |
|
Jun 2, 2026
|
82.50 | 85.00 | 80.00 | 82.00 | 82.00 | 180,863 |
|
Jun 1, 2026
|
83.00 | 86.00 | 80.56 | 82.60 | 82.60 | 150,456 |
|
May 29, 2026
|
83.00 | 85.00 | 80.00 | 83.00 | 83.00 | 128,181 |
|
May 28, 2026
|
83.00 | 84.96 | 81.15 | 83.00 | 83.00 | 156,761 |
|
May 27, 2026
|
77.00 | 84.80 | 75.00 | 82.00 | 82.00 | 339,188 |
|
May 26, 2026
|
75.50 | 79.00 | 75.00 | 77.00 | 77.00 | 93,584 |
|
May 22, 2026
|
77.00 | 79.00 | 74.00 | 77.00 | 77.00 | 111,364 |
|
May 21, 2026
|
76.00 | 79.00 | 71.00 | 77.80 | 77.80 | 684,962 |
|
May 20, 2026
|
76.50 | 80.00 | 76.00 | 80.00 | 80.00 | 137,904 |
|
May 19, 2026
|
79.00 | 81.00 | 76.00 | 77.00 | 77.00 | 240,387 |
|
May 18, 2026
|
79.50 | 81.80 | 77.03 | 81.80 | 81.80 | 30,815 |
|
May 15, 2026
|
79.00 | 81.00 | 77.00 | 79.50 | 79.50 | 95,529 |
|
May 14, 2026
|
79.00 | 81.00 | 77.00 | 79.00 | 79.00 | 76,913 |
|
May 13, 2026
|
80.50 | 81.00 | 79.00 | 80.60 | 80.60 | 125,159 |
|
May 12, 2026
|
80.50 | 81.00 | 80.00 | 80.60 | 80.60 | 85,666 |
|
May 11, 2026
|
84.50 | 86.00 | 80.00 | 81.40 | 81.40 | 93,608 |
|
May 8, 2026
|
84.50 | 85.94 | 83.00 | 84.50 | 84.50 | 131,406 |
|
May 7, 2026
|
81.00 | 85.00 | 80.00 | 84.50 | 84.50 | 192,359 |
|
May 6, 2026
|
77.50 | 82.00 | 75.07 | 81.00 | 81.00 | 89,396 |
|
May 5, 2026
|
75.00 | 79.00 | 73.00 | 77.50 | 77.50 | 177,055 |
|
May 1, 2026
|
75.50 | 77.00 | 73.40 | 75.00 | 75.00 | 55,524 |
|
Apr 30, 2026
|
76.00 | 77.00 | 74.00 | 75.50 | 75.50 | 219,123 |
|
Apr 29, 2026
|
78.50 | 80.00 | 75.00 | 76.80 | 76.80 | 96,534 |
|
Apr 28, 2026
|
79.50 | 81.00 | 77.20 | 79.00 | 79.00 | 153,781 |
|
Apr 27, 2026
|
80.50 | 82.94 | 78.00 | 78.00 | 78.00 | 76,116 |
|
Apr 24, 2026
|
81.50 | 83.00 | 78.00 | 80.50 | 80.50 | 320,366 |
|
Apr 23, 2026
|
83.50 | 84.00 | 80.00 | 80.20 | 80.20 | 458,615 |
|
Apr 22, 2026
|
85.50 | 86.00 | 81.60 | 83.50 | 83.50 | 109,561 |
|
Apr 21, 2026
|
85.50 | 86.00 | 85.00 | 85.50 | 85.50 | 135,555 |
|
Apr 20, 2026
|
87.00 | 88.00 | 84.25 | 85.50 | 85.50 | 146,180 |
|
Apr 17, 2026
|
85.00 | 90.00 | 83.00 | 89.00 | 89.00 | 209,971 |
|
Apr 16, 2026
|
81.00 | 86.50 | 80.00 | 84.80 | 84.80 | 213,996 |
|
Apr 15, 2026
|
82.00 | 84.00 | 80.00 | 81.40 | 81.40 | 94,841 |
|
Apr 14, 2026
|
79.00 | 85.00 | 78.00 | 83.00 | 83.00 | 228,556 |
|
Apr 13, 2026
|
76.50 | 80.00 | 75.00 | 79.00 | 79.00 | 136,662 |
|
Apr 10, 2026
|
74.50 | 79.00 | 73.00 | 78.00 | 78.00 | 361,206 |
|
Apr 9, 2026
|
68.50 | 75.00 | 67.00 | 74.00 | 74.00 | 909,031 |
|
Apr 8, 2026
|
68.00 | 70.00 | 68.00 | 69.00 | 69.00 | 687,142 |
|
Apr 7, 2026
|
65.50 | 68.00 | 65.00 | 67.00 | 67.00 | 651,997 |
|
Apr 2, 2026
|
66.00 | 67.00 | 65.00 | 65.00 | 65.00 | 260,957 |
|
Apr 1, 2026
|
66.00 | 68.00 | 64.00 | 66.40 | 66.40 | 237,324 |
|
Mar 31, 2026
|
65.50 | 66.25 | 63.00 | 66.00 | 66.00 | 34,328 |
|
Mar 30, 2026
|
66.50 | 68.00 | 63.00 | 63.00 | 63.00 | 136,835 |
|
Mar 27, 2026
|
67.50 | 68.00 | 64.00 | 64.00 | 64.00 | 167,301 |
|
Mar 26, 2026
|
69.00 | 70.00 | 67.00 | 67.50 | 67.50 | 268,512 |
|
Mar 25, 2026
|
64.00 | 69.95 | 63.00 | 69.00 | 69.00 | 829,556 |
|
Mar 24, 2026
|
64.00 | 65.00 | 63.00 | 64.00 | 64.00 | 175,821 |
|
Mar 23, 2026
|
64.50 | 65.00 | 60.00 | 64.50 | 64.50 | 525,470 |
|
Mar 20, 2026
|
68.50 | 69.00 | 64.00 | 64.00 | 64.00 | 464,209 |
|
Mar 19, 2026
|
70.50 | 71.00 | 68.00 | 68.50 | 68.50 | 584,458 |
|
Mar 18, 2026
|
72.00 | 73.00 | 70.06 | 70.80 | 70.80 | 850,427 |
|
Mar 17, 2026
|
74.50 | 75.75 | 71.00 | 71.40 | 71.40 | 949,779 |
|
Mar 16, 2026
|
76.50 | 77.00 | 73.00 | 74.00 | 74.00 | 161,917 |
|
Mar 13, 2026
|
76.50 | 76.96 | 76.00 | 76.00 | 76.00 | 1,418,180 |
|
Mar 12, 2026
|
76.50 | 77.00 | 76.00 | 76.40 | 76.40 | 977,965 |
|
Mar 11, 2026
|
78.00 | 79.00 | 76.00 | 76.40 | 76.40 | 215,883 |
|
Mar 10, 2026
|
76.50 | 79.25 | 76.00 | 77.00 | 77.00 | 465,840 |
|
Mar 9, 2026
|
75.00 | 79.50 | 74.00 | 76.50 | 76.50 | 728,175 |
|
Mar 6, 2026
|
75.00 | 76.00 | 74.50 | 76.00 | 76.00 | 293,767 |
|
Mar 5, 2026
|
76.00 | 78.00 | 74.00 | 75.00 | 75.00 | 148,383 |
|
Mar 4, 2026
|
75.50 | 76.00 | 74.00 | 76.00 | 76.00 | 196,408 |
|
Mar 3, 2026
|
79.00 | 80.00 | 75.00 | 75.50 | 75.50 | 779,215 |
|
Mar 2, 2026
|
80.50 | 80.25 | 78.00 | 79.20 | 79.20 | 295,637 |
|
Feb 27, 2026
|
79.50 | 81.00 | 78.00 | 80.50 | 80.50 | 256,276 |
|
Feb 26, 2026
|
80.00 | 81.00 | 78.00 | 79.50 | 79.50 | 119,011 |
|
Feb 25, 2026
|
80.00 | 82.00 | 78.00 | 80.00 | 80.00 | 70,933 |
|
Feb 24, 2026
|
81.00 | 82.00 | 78.00 | 80.00 | 80.00 | 67,064 |
|
Feb 23, 2026
|
81.50 | 83.00 | 80.00 | 80.00 | 80.00 | 71,077 |
|
Feb 20, 2026
|
82.00 | 83.00 | 80.13 | 81.50 | 81.50 | 342,715 |
|
Feb 19, 2026
|
83.00 | 85.00 | 81.00 | 82.00 | 82.00 | 1,501,756 |
|
Feb 18, 2026
|
83.00 | 85.00 | 81.50 | 83.00 | 83.00 | 2,245,929 |
|
Feb 17, 2026
|
83.50 | 85.00 | 81.00 | 84.00 | 84.00 | 289,531 |
|
Feb 16, 2026
|
83.50 | 85.00 | 82.00 | 85.00 | 85.00 | 111,549 |
|
Feb 13, 2026
|
82.50 | 86.00 | 82.00 | 83.50 | 83.50 | 538,729 |
|
Feb 12, 2026
|
82.00 | 83.00 | 81.00 | 81.00 | 81.00 | 49,730 |
|
Feb 11, 2026
|
82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 20,269 |
|
Feb 10, 2026
|
82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 41,805 |
|
Feb 9, 2026
|
82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 82,272 |
|
Feb 6, 2026
|
82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 430,742 |
|
Feb 5, 2026
|
82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 257,803 |
|
Feb 4, 2026
|
82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 96,867 |
|
Feb 3, 2026
|
82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 82,036 |
|
Feb 2, 2026
|
82.00 | 83.00 | 81.00 | 82.00 | 82.00 | 58,153 |
|
Jan 30, 2026
|
83.00 | 84.00 | 82.00 | 82.00 | 82.00 | 555,037 |
|
Jan 29, 2026
|
81.50 | 84.90 | 80.00 | 83.00 | 83.00 | 189,383 |
|
Jan 28, 2026
|
80.50 | 84.00 | 79.00 | 81.50 | 81.50 | 107,299 |
|
Jan 27, 2026
|
81.00 | 83.00 | 79.00 | 80.00 | 80.00 | 312,587 |
|
Jan 26, 2026
|
82.00 | 84.00 | 79.00 | 81.00 | 81.00 | 1,176,974 |
|
Jan 23, 2026
|
81.00 | 84.00 | 80.00 | 82.00 | 82.00 | 57,162 |
|
Jan 22, 2026
|
79.00 | 82.00 | 78.00 | 80.00 | 80.00 | 308,030 |
|
Jan 21, 2026
|
79.00 | 80.00 | 78.00 | 79.00 | 79.00 | 48,358 |
|
Jan 20, 2026
|
79.00 | 80.00 | 78.00 | 78.40 | 78.40 | 99,885 |
|
Jan 19, 2026
|
82.50 | 84.00 | 78.00 | 79.00 | 79.00 | 208,223 |
|
Jan 16, 2026
|
82.00 | 84.00 | 80.00 | 82.50 | 82.50 | 143,972 |
|
Jan 15, 2026
|
77.50 | 84.00 | 77.00 | 82.00 | 82.00 | 343,586 |
|
Jan 14, 2026
|
77.50 | 80.00 | 77.25 | 77.50 | 77.50 | 142,438 |
|
Jan 13, 2026
|
75.50 | 78.99 | 74.00 | 78.00 | 78.00 | 127,262 |
|
Jan 12, 2026
|
76.50 | 77.70 | 74.00 | 75.00 | 75.00 | 167,369 |
|
Jan 9, 2026
|
76.00 | 79.00 | 74.50 | 75.00 | 75.00 | 189,701 |
|
Jan 8, 2026
|
76.00 | 77.00 | 73.00 | 76.00 | 76.00 | 164,055 |
|
Jan 7, 2026
|
79.00 | 80.00 | 75.00 | 76.00 | 76.00 | 71,078 |
|
Jan 6, 2026
|
83.00 | 84.00 | 78.00 | 78.80 | 78.80 | 115,720 |
|
Jan 5, 2026
|
79.00 | 85.00 | 78.00 | 83.00 | 83.00 | 405,945 |
|
Jan 2, 2026
|
84.50 | 85.00 | 78.00 | 79.00 | 79.00 | 450,382 |
|
Dec 31, 2025
|
88.50 | 89.00 | 83.00 | 86.00 | 86.00 | 120,539 |
|
Dec 30, 2025
|
86.50 | 90.00 | 85.00 | 88.00 | 88.00 | 237,549 |
|
Dec 29, 2025
|
83.50 | 88.00 | 82.00 | 86.50 | 86.50 | 139,928 |
|
Dec 24, 2025
|
83.00 | 85.00 | 81.00 | 83.50 | 83.50 | 40,631 |
|
Dec 23, 2025
|
83.00 | 85.00 | 81.00 | 83.00 | 83.00 | 151,652 |
|
Dec 22, 2025
|
80.00 | 85.00 | 80.00 | 82.60 | 82.60 | 175,398 |
|
Dec 19, 2025
|
79.50 | 82.00 | 78.00 | 80.00 | 80.00 | 250,938 |
|
Dec 18, 2025
|
75.00 | 79.80 | 74.00 | 79.50 | 79.50 | 245,412 |
|
Dec 17, 2025
|
75.50 | 76.00 | 74.00 | 75.00 | 75.00 | 152,306 |
|
Dec 16, 2025
|
75.50 | 77.00 | 74.00 | 75.50 | 75.50 | 75,843 |
|
Dec 15, 2025
|
75.50 | 77.00 | 74.00 | 75.00 | 75.00 | 464,541 |
|
Dec 12, 2025
|
75.50 | 77.00 | 74.00 | 75.00 | 75.00 | 86,355 |
|
Dec 11, 2025
|
75.00 | 77.00 | 74.00 | 75.50 | 75.50 | 102,605 |
|
Dec 10, 2025
|
74.50 | 76.00 | 74.00 | 75.00 | 75.00 | 756,081 |
|
Dec 9, 2025
|
74.00 | 74.96 | 73.00 | 74.00 | 74.00 | 723,180 |
|
Dec 8, 2025
|
72.00 | 74.96 | 72.00 | 73.00 | 73.00 | 317,377 |
|
Dec 5, 2025
|
72.00 | 72.50 | 71.00 | 71.00 | 71.00 | 62,279 |
|
Dec 4, 2025
|
74.50 | 75.00 | 70.00 | 71.50 | 71.50 | 1,073,045 |
|
Dec 3, 2025
|
76.00 | 82.00 | 74.25 | 74.80 | 74.80 | 845,409 |
|
Dec 2, 2025
|
72.00 | 76.00 | 71.60 | 74.40 | 74.40 | 318,915 |
|
Dec 1, 2025
|
72.50 | 73.40 | 71.00 | 72.00 | 72.00 | 160,410 |
|
Nov 28, 2025
|
74.00 | 74.40 | 67.50 | 73.00 | 73.00 | 170,387 |
|
Nov 27, 2025
|
73.50 | 76.00 | 72.00 | 74.00 | 74.00 | 435,257 |
|
Nov 26, 2025
|
69.00 | 74.50 | 68.00 | 72.50 | 72.50 | 184,311 |
|
Nov 25, 2025
|
67.50 | 70.63 | 66.00 | 69.00 | 69.00 | 1,177,800 |
|
Nov 24, 2025
|
67.50 | 69.00 | 66.00 | 67.50 | 67.50 | 156,852 |
|
Nov 21, 2025
|
66.50 | 69.00 | 66.00 | 68.60 | 68.60 | 228,842 |
|
Nov 20, 2025
|
67.50 | 68.00 | 66.35 | 67.00 | 67.00 | 223,348 |
|
Nov 19, 2025
|
68.50 | 69.83 | 66.20 | 67.50 | 67.50 | 289,434 |
|
Nov 18, 2025
|
68.00 | 68.90 | 67.00 | 68.50 | 68.50 | 169,092 |
|
Nov 17, 2025
|
69.50 | 70.00 | 68.00 | 69.00 | 69.00 | 154,471 |
|
Nov 14, 2025
|
69.50 | 70.00 | 69.00 | 69.00 | 69.00 | 214,491 |
|
Nov 13, 2025
|
70.50 | 71.00 | 69.00 | 69.50 | 69.50 | 684,598 |
|
Nov 12, 2025
|
74.50 | 74.00 | 67.00 | 71.00 | 71.00 | 1,300,398 |
|
Nov 11, 2025
|
77.00 | 78.00 | 73.60 | 73.60 | 73.60 | 201,770 |
|
Nov 10, 2025
|
77.00 | 78.00 | 75.00 | 78.00 | 78.00 | 232,848 |
|
Nov 7, 2025
|
77.50 | 77.40 | 75.00 | 77.00 | 77.00 | 124,175 |
|
Nov 6, 2025
|
80.50 | 81.00 | 76.00 | 77.00 | 77.00 | 250,281 |
|
Nov 5, 2025
|
81.00 | 81.00 | 79.00 | 80.00 | 80.00 | 91,481 |
|
Nov 4, 2025
|
83.50 | 85.00 | 80.00 | 81.00 | 81.00 | 470,843 |
|
Nov 3, 2025
|
83.50 | 85.92 | 82.00 | 83.50 | 83.50 | 98,242 |
|
Oct 31, 2025
|
84.00 | 87.00 | 82.00 | 83.50 | 83.50 | 389,725 |
|
Oct 30, 2025
|
81.00 | 85.00 | 80.00 | 85.00 | 85.00 | 596,829 |
