NasdaqGM - Delayed Quote
USD
YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY)
39.69
-0.48
(-1.18%)
At close: October 30 at 4:00:00 PM EDT
Trade SDTY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
39.77
39.80
39.30
39.69
39.69
15,100
Oct 29, 2026
40.17
40.26
40.17
40.23
40.23
5,000
Oct 28, 2026
0.181
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 28, 2026
40.28
40.35
40.28
40.31
40.31
2,300
Oct 27, 2026
40.18
40.43
40.18
40.38
40.20
3,300
Oct 26, 2026
40.09
40.19
39.96
40.15
39.97
6,200
Oct 23, 2026
39.88
39.99
39.73
39.87
39.69
4,500
Oct 22, 2026
40.20
40.20
39.85
39.99
39.81
10,100
Oct 21, 2026
0.181
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
40.52
40.55
40.19
40.46
40.28
6,300
Oct 20, 2026
40.17
40.44
40.16
40.41
40.04
2,900
Oct 19, 2026
40.36
40.44
40.24
40.26
39.90
5,500
Oct 16, 2026
40.77
40.77
39.95
40.06
39.71
12,900
Oct 15, 2026
40.31
40.66
40.31
40.50
40.14
15,400
Oct 14, 2026
0.185
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
40.88
40.88
40.37
40.47
40.11
10,900
Oct 13, 2026
41.12
41.13
41.05
41.06
40.51
3,700
Oct 12, 2026
41.06
41.13
41.01
41.10
40.55
8,200
Oct 9, 2026
40.96
41.14
40.93
41.08
40.53
5,400
Oct 8, 2026
40.76
40.91
40.71
40.81
40.26
9,700
Oct 7, 2026
0.164
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
40.85
40.97
40.73
40.96
40.41
5,200
Oct 6, 2026
41.05
41.29
41.05
41.23
40.52
10,100
Oct 5, 2026
40.72
41.07
40.72
41.04
40.33
13,100
Oct 2, 2026
40.80
40.88
40.65
40.78
40.08
11,100
Oct 1, 2026
40.50
40.51
40.19
40.49
39.79
20,800
Sep 30, 2026
0.148
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
40.50
40.64
40.35
40.40
39.70
8,100
Sep 29, 2026
40.53
40.79
40.47
40.52
39.67
4,500
Sep 28, 2026
40.73
40.74
40.45
40.53
39.68
13,900
Sep 25, 2026
40.79
40.94
40.72
40.91
40.05
9,400
Sep 24, 2026
40.60
40.84
40.57
40.75
39.90
4,400
Sep 23, 2026
0.188
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
41.19
41.19
40.76
40.78
39.93
9,800
Sep 22, 2026
41.32
41.32
41.22
41.27
40.22
6,800
Sep 21, 2026
41.10
41.46
41.07
41.25
40.20
21,200
Sep 18, 2026
40.75
40.89
40.65
40.82
39.78
8,400
Sep 17, 2026
40.70
40.75
40.60
40.75
39.72
5,300
Sep 16, 2026
0.156
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
40.47
40.61
40.02
40.29
39.26
9,000
Sep 15, 2026
40.62
40.67
40.45
40.52
39.34
4,400
Sep 14, 2026
40.75
40.79
40.60
40.72
39.54
15,800
Sep 11, 2026
40.92
40.95
40.74
40.83
39.64
13,000
Sep 10, 2026
40.60
40.60
40.41
40.47
39.29
12,200
Sep 9, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
40.81
40.81
40.63
40.66
39.48
24,700
Sep 8, 2026
41.23
41.23
41.00
41.06
39.70
43,200
Sep 4, 2026
41.35
41.35
41.15
41.20
39.84
6,600
Sep 3, 2026
41.27
41.39
41.15
41.34
39.97
16,700
Sep 2, 2026
0.166
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
41.03
41.21
40.88
41.12
39.76
24,300
Sep 1, 2026
41.20
41.20
40.97
41.12
39.60
19,000
Aug 31, 2026
41.26
41.34
41.21
41.33
39.81
8,000
Aug 28, 2026
41.60
41.69
41.38
41.41
39.88
10,100
Aug 27, 2026
41.29
41.61
41.29
41.55
40.02
5,300
Aug 26, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
41.23
41.33
41.15
41.21
39.69
14,500
Aug 25, 2026
41.38
41.40
41.28
41.37
39.68
4,200
Aug 24, 2026
41.21
41.32
41.09
41.20
39.52
9,300
Aug 21, 2026
41.26
41.34
41.17
41.29
39.61
7,800
Aug 20, 2026
41.84
41.84
41.12
41.12
39.44
10,800
Aug 19, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
41.50
41.73
41.41
41.41
39.73
5,500
Aug 18, 2026
41.75
41.75
41.45
41.51
39.66
8,200
Aug 17, 2026
41.81
41.95
41.74
41.81
39.94
13,000
Aug 14, 2026
41.95
41.95
41.78
41.82
39.95
8,900
Aug 13, 2026
41.86
42.00
41.80
41.94
40.07
19,300
Aug 12, 2026
0.211
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
41.83
41.96
41.72
41.79
39.93
7,500
Aug 11, 2026
42.02
42.15
41.83
41.85
39.78
10,700
Aug 10, 2026
42.00
42.15
41.78
42.02
39.94
8,600
Aug 7, 2026
41.90
41.93
41.69
41.92
39.85
12,200
Aug 6, 2026
41.65
41.87
41.60
41.75
39.69
8,300
Aug 5, 2026
0.212
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
41.59
42.45
41.59
41.84
39.77
42,600
Aug 4, 2026
41.85
42.14
41.45
41.73
39.46
26,400
Aug 3, 2026
41.40
41.79
41.37
41.72
39.45
25,000
Jul 31, 2026
41.04
41.20
40.65
41.20
38.96
6,800
Jul 30, 2026
40.59
41.01
40.59
40.99
38.76
8,900
Jul 29, 2026
0.206
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 29, 2026
40.80
41.02
40.24
40.28
38.09
8,800
Jul 28, 2026
40.81
41.14
40.80
41.10
38.67
11,000
Jul 27, 2026
41.27
41.27
40.76
40.89
38.48
5,600
Jul 24, 2026
40.90
41.06
40.76
40.83
38.42
7,800
Jul 23, 2026
40.79
40.87
40.63
40.77
38.36
30,300
Jul 22, 2026
0.206
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
41.11
41.32
41.11
41.25
38.82
17,200
Jul 21, 2026
41.30
41.59
41.30
41.51
38.86
9,300
Jul 20, 2026
41.45
41.45
41.15
41.19
38.56
7,200
Jul 17, 2026
40.99
41.40
40.97
41.21
38.59
10,500
Jul 16, 2026
41.45
41.78
41.45
41.53
38.89
9,500
Jul 15, 2026
0.207
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
41.69
41.79
41.56
41.71
39.05
5,100
Jul 14, 2026
41.58
41.81
41.58
41.77
38.91
11,400
Jul 13, 2026
41.61
41.77
41.50
41.55
38.71
10,200
Jul 10, 2026
41.02
41.85
41.02
41.84
38.98
10,800
Jul 9, 2026
41.59
41.76
41.46
41.76
38.91
9,200
Jul 8, 2026
0.199
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 8, 2026
41.20
41.41
41.05
41.40
38.57
10,200
Jul 7, 2026
41.89
41.89
41.55
41.65
38.62
11,900
Jul 6, 2026
41.57
41.89
41.57
41.84
38.79
7,200
Jul 2, 2026
41.50
41.83
41.12
41.44
38.42
14,200
Jul 1, 2026
0.229
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
41.25
41.61
41.25
41.47
38.45
8,300
Jun 30, 2026
41.64
41.90
41.60
41.89
38.63
19,500
Jun 29, 2026
41.49
41.70
41.17
41.66
38.42
19,200
Jun 26, 2026
40.91
41.38
40.89
41.22
38.01
17,300
Jun 25, 2026
41.42
41.45
40.94
41.15
37.95
26,900
Jun 24, 2026
0.207
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
41.21
41.44
41.11
41.15
37.95
10,000
Jun 23, 2026
41.15
41.52
40.01
41.44
38.03
13,800
Jun 22, 2026
41.97
42.27
41.83
42.02
38.55
16,700
Jun 18, 2026
41.87
42.00
41.71
42.00
38.54
26,100
Jun 17, 2026
0.208
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
42.08
42.08
41.44
41.51
38.09
35,700
Jun 16, 2026
42.32
42.47
42.21
42.23
38.56
28,400
Jun 15, 2026
42.09
42.45
42.09
42.31
38.63
29,000
Jun 12, 2026
41.28
41.56
41.12
41.53
37.92
19,100
Jun 11, 2026
40.95
41.40
40.95
41.35
37.75
31,700
Jun 10, 2026
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
41.13
41.59
40.93
40.93
37.37
12,600
Jun 9, 2026
42.05
42.05
41.02
41.61
37.80
31,000
Jun 8, 2026
41.96
42.08
41.72
41.76
37.94
22,500
Jun 5, 2026
42.50
42.50
41.51
41.66
37.85
15,100
Jun 4, 2026
42.50
42.69
42.50
42.67
38.77
8,500
Jun 3, 2026
0.213
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
42.81
42.81
42.63
42.65
38.75
5,400
Jun 2, 2026
43.00
43.13
42.85
43.08
38.95
8,100
Jun 1, 2026
42.96
43.13
42.84
43.13
38.99
10,300
May 29, 2026
42.94
42.99
42.87
42.91
38.79
7,900
May 28, 2026
42.71
42.95
42.71
42.95
38.83
6,100
May 27, 2026
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
42.73
42.74
42.53
42.74
38.64
5,900
May 26, 2026
42.75
42.95
42.75
42.87
38.56
8,900
May 22, 2026
42.52
42.67
42.46
42.63
38.35
4,800
May 21, 2026
42.04
42.42
42.04
42.36
38.11
4,600
May 20, 2026
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
42.00
42.32
42.00
42.31
38.07
5,400
May 19, 2026
42.22
42.40
42.10
42.12
37.70
12,000
May 18, 2026
42.37
42.51
42.20
42.41
37.96
18,100
May 15, 2026
42.35
42.62
42.35
42.42
37.98
6,500
May 14, 2026
42.61
42.90
42.61
42.90
38.40
7,400
May 13, 2026
0.211
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
42.52
42.64
42.29
42.60
38.13
5,600
May 12, 2026
42.52
42.72
42.40
42.69
38.03
14,000
May 11, 2026
42.64
42.75
42.52
42.72
38.05
17,700
May 8, 2026
42.56
42.64
42.47
42.63
37.97
9,500
May 7, 2026
42.38
42.58
42.18
42.28
37.66
20,500
May 6, 2026
0.206
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
42.20
42.74
42.20
42.42
37.78
5,900
May 5, 2026
42.17
42.22
42.02
42.20
37.40
8,900
May 4, 2026
42.02
42.08
41.64
41.88
37.12
12,800
May 1, 2026
42.10
42.10
41.99
42.04
37.26
10,400
Apr 30, 2026
41.69
41.87
41.49
41.80
37.05
22,500
Apr 29, 2026
0.207
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
41.44
41.47
41.30
41.47
36.76
10,200
Apr 28, 2026
41.72
41.78
41.49
41.69
36.77
8,800
Apr 27, 2026
41.71
41.92
41.68
41.87
36.93
13,800
Apr 24, 2026
41.66
41.83
41.50
41.73
36.80
10,500
Apr 23, 2026
41.16
41.74
39.93
41.56
36.66
28,300
Apr 22, 2026
0.272
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
41.64
41.75
41.35
41.59
36.68
9,100
Apr 21, 2026
41.67
41.86
41.44
41.59
36.44
8,300
Apr 20, 2026
41.70
41.94
41.50
41.67
36.51
11,600
Apr 17, 2026
41.67
41.93
41.55
41.88
36.70
14,500
Apr 16, 2026
41.30
41.44
41.11
41.28
36.17
12,800
Apr 15, 2026
0.275
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
41.26
41.35
41.00
41.26
36.15
6,500
Apr 14, 2026
41.00
41.50
41.00
41.41
36.04
18,700
Apr 13, 2026
40.73
41.06
40.73
41.01
35.69
8,800
Apr 10, 2026
41.01
41.10
40.85
40.90
35.60
6,200
Apr 9, 2026
40.84
41.02
40.67
41.00
35.68
10,200
Apr 8, 2026
0.262
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
40.86
40.91
40.60
40.80
35.51
18,600
Apr 7, 2026
39.76
39.97
39.54
39.97
34.56
16,300
Apr 6, 2026
39.63
39.99
39.63
39.95
34.54
12,600
Apr 2, 2026
39.53
39.73
39.44
39.70
34.33
14,200
Apr 1, 2026
0.254
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
39.93
40.11
39.82
39.97
34.56
17,700
Mar 31, 2026
39.51
39.95
39.51
39.86
34.25
64,000
Mar 30, 2026
39.50
39.58
39.07
39.12
33.61
12,900
Mar 27, 2026
39.59
40.26
39.23
39.26
33.73
44,300
Mar 26, 2026
40.31
40.36
39.83
39.83
34.22
13,200
Mar 25, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
40.57
40.67
40.35
40.47
34.77
9,500
Mar 24, 2026
40.31
40.53
40.31
40.45
34.53
6,100
Mar 23, 2026
40.52
40.89
40.52
40.60
34.66
5,100
Mar 20, 2026
40.52
40.52
39.83
39.99
34.14
3,900
Mar 19, 2026
40.21
40.63
40.12
40.54
34.60
17,400
Mar 18, 2026
0.315
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
41.03
41.03
40.58
40.58
34.64
9,800
Mar 17, 2026
41.40
41.66
41.40
41.47
35.13
5,700
Mar 16, 2026
41.09
41.59
40.96
41.26
34.95
14,600
Mar 13, 2026
41.09
41.30
40.75
40.75
34.52
5,800
Mar 12, 2026
41.14
41.20
40.99
40.99
34.72
8,600
Mar 11, 2026
0.308
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
41.63
41.67
41.40
41.47
35.13
4,900
Mar 10, 2026
42.59
42.59
41.65
41.79
35.14
11,600
Mar 9, 2026
41.46
41.84
41.28
41.84
35.18
12,400
Mar 6, 2026
41.81
41.99
41.57
41.87
35.21
11,800
Mar 5, 2026
42.39
42.42
42.00
42.32
35.59
6,200
Mar 4, 2026
0.237
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
42.18
42.69
42.15
42.69
35.90
5,200
Mar 3, 2026
42.10
42.45
41.74
42.45
35.50
13,800
Mar 2, 2026
42.40
42.85
42.40
42.85
35.83
8,100
Feb 27, 2026
42.78
42.93
42.61
42.93
35.90
7,500
Feb 26, 2026
43.30
43.30
42.80
43.07
36.01
8,600
Feb 25, 2026
0.236
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
43.05
43.38
43.05
43.38
36.28
17,200
Feb 24, 2026
42.84
43.25
42.84
43.24
35.96
9,700
Feb 23, 2026
43.31
43.41
42.80
42.86
35.64
12,900
Feb 20, 2026
43.15
43.44
43.11
43.34
36.05
13,700
Feb 19, 2026
43.20
43.20
43.04
43.18
35.91
7,400
Feb 18, 2026
0.233
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
43.12
43.36
43.12
43.24
35.96
3,900
Feb 17, 2026
43.04
43.24
42.79
43.20
35.73
11,600
Feb 13, 2026
42.95
43.34
42.67
43.04
35.60
14,300
Feb 12, 2026
43.88
43.99
42.81
42.99
35.56
21,200
Feb 11, 2026
0.265
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
43.96
43.96
43.48
43.67
36.12
10,700
Feb 10, 2026
44.06
44.47
43.87
43.90
36.09
9,600
Feb 9, 2026
44.59
44.59
43.76
44.06
36.22
13,800
Feb 6, 2026
43.97
44.06
43.76
44.04
36.20
14,700
Feb 5, 2026
43.42
43.68
43.29
43.37
35.66
20,700
Feb 4, 2026
0.222
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
43.94
44.08
43.53
43.91
36.10
7,900
Feb 3, 2026
44.72
44.72
43.90
44.23
36.18
13,000
Feb 2, 2026
44.24
44.73
44.24
44.65
36.52
17,300
Jan 30, 2026
44.48
44.53
44.23
44.47
36.38
9,900
Jan 29, 2026
44.62
44.65
44.02
44.59
36.47
10,800
Jan 28, 2026
0.206
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 28, 2026
44.77
44.77
44.55
44.67
36.54
13,300
Jan 27, 2026
44.68
44.86
44.62
44.85
36.52
18,800
Jan 26, 2026
44.54
44.71
44.54
44.68
36.38
8,700
Jan 23, 2026
44.36
44.46
44.36
44.42
36.17
5,900
Jan 22, 2026
44.25
44.45
44.25
44.37
36.13
4,800
Jan 21, 2026
0.201
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
43.81
44.17
43.71
44.14
35.94
7,800
Jan 20, 2026
44.11
44.26
43.81
43.83
35.52
10,100
Jan 16, 2026
44.85
44.85
44.58
44.74
36.27
5,800
Jan 15, 2026
44.78
44.92
44.72
44.72
36.25
6,400
Jan 14, 2026
0.181
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
44.57
44.57
44.30
44.49
36.06
5,500
Jan 13, 2026
45.12
45.12
44.76
44.83
36.19
14,500
Jan 12, 2026
44.94
44.99
44.83
44.96
36.29
10,600
Jan 9, 2026
44.94
44.99
44.63
44.97
36.30
7,700
Jan 8, 2026
44.63
44.76
44.43
44.68
36.07
12,000
Jan 7, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 7, 2026
44.69
44.95
44.66
44.66
36.05
5,900
Jan 6, 2026
44.75
44.99
44.75
44.97
36.20
13,600
Jan 5, 2026
44.65
44.88
44.59
44.74
36.01
14,400
Jan 2, 2026
44.36
44.67
44.29
44.43
35.76
16,400
Dec 31, 2025
0.124
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
44.83
44.83
44.38
44.38
35.72
12,600
Dec 30, 2025
44.80
44.87
44.75
44.83
35.98
7,800
Dec 29, 2025
44.68
44.88
44.68
44.84
35.99
13,500
Dec 26, 2025
44.97
45.04
44.96
45.01
36.13
5,600
Dec 24, 2025
0.267
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
44.70
44.95
44.70
44.94
36.07
7,100
Dec 23, 2025
44.98
45.15
44.95
45.10
35.98
10,200
Dec 22, 2025
44.78
45.00
44.78
44.97
35.88
6,000
Dec 19, 2025
44.56
44.77
44.48
44.75
35.70
6,200
Dec 18, 2025
44.17
44.48
44.17
44.28
35.33
5,100
Dec 17, 2025
0.208
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
44.50
45.35
43.87
43.90
35.03
5,900
Dec 16, 2025
44.67
44.67
44.35
44.59
35.41
6,200
Dec 15, 2025
44.65
44.96
44.61
44.66
35.47
8,500
Dec 12, 2025
45.13
45.13
44.46
44.68
35.48
7,000
Dec 11, 2025
44.92
45.23
44.92
45.15
35.86
7,300
Dec 10, 2025
0.236
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 10, 2025
44.97
45.24
44.85
45.24
35.93
7,400
Dec 9, 2025
45.27
45.29
45.10
45.20
35.71
6,900
Dec 8, 2025
45.35
45.40
44.95
45.16
35.68
8,100
Dec 5, 2025
45.21
45.38
45.12
45.28
35.77
7,600
Dec 4, 2025
45.24
45.24
44.94
45.08
35.61
19,400
Dec 3, 2025
0.203
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
44.96
45.11
44.72
45.04
35.58
4,000
Dec 2, 2025
45.21
45.32
44.94
45.10
35.47
19,100
Dec 1, 2025
44.98
45.21
44.82
45.01
35.40
11,200
Nov 28, 2025
45.18
45.26
44.87
45.21
35.56
10,900
Nov 26, 2025
0.337
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
44.63
45.04
44.63
45.00
35.39
5,100
Nov 25, 2025
44.85
45.03
44.55
44.97
35.10
11,100
Nov 24, 2025
44.72
44.86
44.43
44.79
34.96
9,500
Nov 21, 2025
43.70
44.31
43.70
44.21
34.51
5,400
Nov 20, 2025
44.87
45.11
43.66
43.66
34.08
22,700
Nov 19, 2025
0.254
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
43.97
44.32
43.95
44.32
34.59
5,200
Nov 18, 2025
44.54
44.57
44.00
44.35
34.42
12,700
Nov 17, 2025
44.81
45.40
44.50
44.56
34.58
22,800
Nov 14, 2025
44.74
45.03
44.61
45.01
34.93
17,600
Nov 13, 2025
45.56
45.62
45.05
45.09
34.99
7,300
Nov 12, 2025
0.285
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
45.78
45.92
45.70
45.83
35.57
17,800
Nov 11, 2025
45.91
46.10
45.88
46.06
35.52
20,500
Nov 10, 2025
45.63
45.97
45.63
45.88
35.39
10,100
Nov 7, 2025
45.23
45.28
44.71
45.25
34.90
7,300
Nov 6, 2025
45.49
45.52
45.27
45.31
34.95
9,200
Nov 5, 2025
0.212
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2025
45.59
45.80
45.44
45.70
35.25
7,900
Nov 4, 2025
45.81
45.83
45.62
45.70
35.09
7,900
Nov 3, 2025
46.44
46.44
46.07
46.19
35.46
6,500
Oct 31, 2025
46.36
46.36
45.87
46.09
35.38
17,600
