LSE - Delayed Quote
GBp
Seascape Energy Asia plc (SEA.L)
108.50
+0.50
(+0.46%)
At close: October 30 at 4:19:19 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
108.00 | 110.00 | 106.00 | 108.50 | 108.50 | 90,137 |
|
Oct 29, 2026
|
108.00 | 110.00 | 106.00 | 108.00 | 108.00 | 90,498 |
|
Oct 28, 2026
|
108.00 | 110.00 | 106.00 | 108.00 | 108.00 | 46,361 |
|
Oct 27, 2026
|
108.00 | 110.00 | 106.00 | 108.00 | 108.00 | 15,808 |
|
Oct 26, 2026
|
107.50 | 110.00 | 105.00 | 108.00 | 108.00 | 202,830 |
|
Oct 23, 2026
|
111.50 | 113.50 | 107.00 | 108.50 | 108.50 | 398,820 |
|
Oct 22, 2026
|
104.50 | 113.00 | 103.00 | 111.50 | 111.50 | 468,494 |
|
Oct 21, 2026
|
104.50 | 106.00 | 103.00 | 104.00 | 104.00 | 240,807 |
|
Oct 20, 2026
|
104.50 | 106.00 | 103.00 | 103.50 | 103.50 | 99,666 |
|
Oct 19, 2026
|
105.00 | 106.00 | 103.10 | 105.00 | 105.00 | 213,539 |
|
Oct 16, 2026
|
100.50 | 106.00 | 101.80 | 105.00 | 105.00 | 235,811 |
|
Oct 15, 2026
|
98.50 | 105.00 | 97.00 | 102.00 | 102.00 | 632,488 |
|
Oct 14, 2026
|
99.00 | 100.00 | 97.00 | 98.00 | 98.00 | 147,878 |
|
Oct 13, 2026
|
100.00 | 101.00 | 98.00 | 98.00 | 98.00 | 201,815 |
|
Oct 12, 2026
|
99.50 | 101.00 | 98.00 | 100.00 | 100.00 | 238,397 |
|
Oct 9, 2026
|
99.50 | 102.00 | 98.00 | 99.50 | 99.50 | 22,612 |
|
Oct 8, 2026
|
99.50 | 101.00 | 98.25 | 99.00 | 99.00 | 98,255 |
|
Oct 7, 2026
|
100.00 | 101.00 | 98.55 | 99.00 | 99.00 | 121,944 |
|
Oct 6, 2026
|
104.00 | 105.00 | 99.00 | 101.00 | 101.00 | 425,465 |
|
Oct 5, 2026
|
104.00 | 106.00 | 102.00 | 104.00 | 104.00 | 111,765 |
|
Oct 2, 2026
|
104.25 | 106.00 | 101.75 | 105.00 | 105.00 | 555,765 |
|
Oct 1, 2026
|
96.50 | 104.90 | 95.00 | 104.00 | 104.00 | 470,408 |
|
Sep 30, 2026
|
94.50 | 98.00 | 93.00 | 96.50 | 96.50 | 256,077 |
|
Sep 29, 2026
|
94.50 | 97.00 | 93.00 | 95.00 | 95.00 | 170,233 |
|
Sep 28, 2026
|
95.50 | 96.00 | 93.00 | 95.00 | 95.00 | 193,832 |
|
Sep 25, 2026
|
96.50 | 98.00 | 95.00 | 95.00 | 95.00 | 141,705 |
|
Sep 24, 2026
|
96.50 | 98.00 | 95.00 | 97.80 | 97.80 | 75,940 |
|
Sep 23, 2026
|
98.00 | 99.00 | 95.00 | 97.00 | 97.00 | 126,037 |
|
Sep 22, 2026
|
98.50 | 100.00 | 97.00 | 97.80 | 97.80 | 177,518 |
|
Sep 21, 2026
|
99.50 | 100.00 | 98.00 | 100.00 | 100.00 | 101,835 |
|
Sep 18, 2026
|
100.00 | 101.00 | 98.13 | 99.20 | 99.20 | 382,180 |
|
Sep 17, 2026
|
99.50 | 101.00 | 99.00 | 100.00 | 100.00 | 126,163 |
|
Sep 16, 2026
|
99.50 | 100.00 | 99.00 | 99.80 | 99.80 | 94,191 |
|
Sep 15, 2026
|
99.50 | 102.00 | 99.00 | 100.00 | 100.00 | 379,197 |
|
Sep 14, 2026
|
99.50 | 101.00 | 98.00 | 101.00 | 101.00 | 177,904 |
|
Sep 11, 2026
|
99.50 | 101.00 | 98.00 | 101.00 | 101.00 | 200,960 |
|
Sep 10, 2026
|
98.50 | 101.00 | 97.00 | 100.00 | 100.00 | 392,362 |
|
Sep 9, 2026
|
98.00 | 100.00 | 97.00 | 98.00 | 98.00 | 77,746 |
|
Sep 8, 2026
|
97.50 | 101.00 | 97.55 | 98.00 | 98.00 | 116,077 |
|
Sep 7, 2026
|
97.50 | 98.00 | 97.00 | 97.50 | 97.50 | 94,233 |
|
Sep 4, 2026
|
98.50 | 100.00 | 96.00 | 97.60 | 97.60 | 193,929 |
|
Sep 3, 2026
|
97.00 | 100.00 | 96.00 | 99.00 | 99.00 | 206,100 |
|
Sep 2, 2026
|
96.50 | 99.00 | 95.00 | 97.00 | 97.00 | 147,465 |
|
Sep 1, 2026
|
95.00 | 98.20 | 93.00 | 98.00 | 98.00 | 164,539 |
|
Aug 28, 2026
|
95.00 | 97.00 | 93.00 | 95.00 | 95.00 | 106,867 |
|
Aug 27, 2026
|
96.00 | 99.00 | 93.00 | 95.00 | 95.00 | 375,571 |
|
Aug 26, 2026
|
91.50 | 97.00 | 90.00 | 96.00 | 96.00 | 412,508 |
|
Aug 25, 2026
|
91.50 | 93.00 | 90.00 | 91.50 | 91.50 | 235,548 |
|
Aug 24, 2026
|
91.50 | 93.00 | 90.00 | 92.80 | 92.80 | 162,338 |
|
Aug 21, 2026
|
85.50 | 94.00 | 86.00 | 93.00 | 93.00 | 572,340 |
|
Aug 20, 2026
|
84.00 | 88.80 | 83.00 | 88.80 | 88.80 | 119,575 |
|
Aug 19, 2026
|
83.50 | 85.00 | 82.00 | 83.00 | 83.00 | 1,334,165 |
|
Aug 18, 2026
|
84.50 | 86.00 | 83.00 | 83.00 | 83.00 | 317,968 |
|
Aug 17, 2026
|
85.00 | 87.00 | 83.00 | 84.00 | 84.00 | 165,059 |
|
Aug 14, 2026
|
85.00 | 87.00 | 83.00 | 84.00 | 84.00 | 204,482 |
|
Aug 13, 2026
|
85.00 | 87.00 | 83.00 | 84.00 | 84.00 | 424,441 |
|
Aug 12, 2026
|
85.00 | 87.00 | 83.00 | 84.00 | 84.00 | 505,404 |
|
Aug 11, 2026
|
84.00 | 87.00 | 83.00 | 84.00 | 84.00 | 531,597 |
|
Aug 10, 2026
|
84.50 | 86.00 | 83.00 | 84.00 | 84.00 | 321,058 |
|
Aug 7, 2026
|
84.00 | 86.00 | 83.00 | 83.40 | 83.40 | 411,655 |
|
Aug 6, 2026
|
84.50 | 85.00 | 83.00 | 84.00 | 84.00 | 181,052 |
|
Aug 5, 2026
|
86.50 | 88.00 | 84.00 | 85.00 | 85.00 | 260,919 |
|
Aug 4, 2026
|
86.50 | 88.00 | 85.66 | 87.00 | 87.00 | 168,394 |
|
Aug 3, 2026
|
86.50 | 88.00 | 85.00 | 87.20 | 87.20 | 97,718 |
|
Jul 31, 2026
|
86.50 | 88.00 | 85.00 | 86.40 | 86.40 | 234,307 |
|
Jul 30, 2026
|
87.00 | 89.00 | 85.00 | 89.00 | 89.00 | 5,032 |
|
Jul 29, 2026
|
86.00 | 88.00 | 86.00 | 87.00 | 87.00 | 75,355 |
|
Jul 28, 2026
|
86.50 | 88.00 | 85.00 | 86.60 | 86.60 | 38,478 |
|
Jul 27, 2026
|
86.50 | 88.00 | 85.00 | 86.00 | 86.00 | 80,982 |
|
Jul 24, 2026
|
86.50 | 88.00 | 85.00 | 88.00 | 88.00 | 151,420 |
|
Jul 23, 2026
|
86.50 | 88.00 | 85.00 | 87.00 | 87.00 | 203,419 |
|
Jul 22, 2026
|
86.50 | 88.00 | 85.00 | 88.00 | 88.00 | 199,458 |
|
Jul 21, 2026
|
86.50 | 87.24 | 85.00 | 86.50 | 86.50 | 49,138 |
|
Jul 20, 2026
|
86.50 | 88.00 | 85.00 | 86.00 | 86.00 | 55,608 |
|
Jul 17, 2026
|
86.50 | 88.00 | 85.00 | 87.00 | 87.00 | 200,036 |
|
Jul 16, 2026
|
86.00 | 88.00 | 85.00 | 86.50 | 86.50 | 49,089 |
|
Jul 15, 2026
|
86.00 | 87.00 | 85.00 | 86.00 | 86.00 | 43,985 |
|
Jul 14, 2026
|
86.00 | 87.80 | 85.00 | 86.00 | 86.00 | 310,199 |
|
Jul 13, 2026
|
86.00 | 87.00 | 85.00 | 85.80 | 85.80 | 151,938 |
|
Jul 10, 2026
|
86.00 | 88.00 | 85.00 | 86.00 | 86.00 | 30,744 |
|
Jul 9, 2026
|
87.00 | 89.00 | 83.00 | 84.00 | 84.00 | 127,845 |
|
Jul 8, 2026
|
87.00 | 89.00 | 86.00 | 87.00 | 87.00 | 94,419 |
|
Jul 7, 2026
|
87.00 | 88.00 | 85.00 | 87.00 | 87.00 | 128,503 |
|
Jul 6, 2026
|
87.50 | 89.00 | 86.00 | 87.00 | 87.00 | 110,472 |
|
Jul 3, 2026
|
87.50 | 89.00 | 86.00 | 89.00 | 89.00 | 230,626 |
|
Jul 2, 2026
|
87.00 | 89.00 | 86.00 | 87.00 | 87.00 | 616,985 |
|
Jul 1, 2026
|
87.50 | 88.00 | 86.00 | 87.00 | 87.00 | 77,401 |
|
Jun 30, 2026
|
88.00 | 89.00 | 86.00 | 87.50 | 87.50 | 37,110 |
|
Jun 29, 2026
|
90.50 | 93.00 | 87.00 | 88.00 | 88.00 | 42,796 |
|
Jun 26, 2026
|
90.50 | 93.00 | 86.78 | 88.00 | 88.00 | 231,873 |
|
Jun 25, 2026
|
90.50 | 93.00 | 88.00 | 90.00 | 90.00 | 374,915 |
|
Jun 24, 2026
|
92.50 | 94.00 | 89.00 | 89.00 | 89.00 | 240,427 |
|
Jun 23, 2026
|
93.50 | 94.00 | 91.00 | 91.00 | 91.00 | 59,074 |
|
Jun 22, 2026
|
94.00 | 96.00 | 91.00 | 93.50 | 93.50 | 67,728 |
|
Jun 19, 2026
|
94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 297,422 |
|
Jun 18, 2026
|
93.00 | 96.00 | 91.00 | 95.00 | 95.00 | 133,860 |
|
Jun 17, 2026
|
93.00 | 95.00 | 91.00 | 93.00 | 93.00 | 145,648 |
|
Jun 16, 2026
|
95.50 | 98.00 | 91.00 | 95.00 | 95.00 | 240,012 |
|
Jun 15, 2026
|
95.50 | 98.00 | 93.00 | 95.00 | 95.00 | 311,019 |
|
Jun 12, 2026
|
95.50 | 97.70 | 93.05 | 95.00 | 95.00 | 142,766 |
|
Jun 11, 2026
|
92.50 | 98.00 | 92.00 | 95.00 | 95.00 | 387,952 |
|
Jun 10, 2026
|
87.00 | 94.00 | 85.00 | 92.00 | 92.00 | 411,074 |
|
Jun 9, 2026
|
87.00 | 89.00 | 85.00 | 87.00 | 87.00 | 90,533 |
|
Jun 8, 2026
|
87.00 | 89.00 | 85.00 | 86.00 | 86.00 | 133,201 |
|
Jun 5, 2026
|
88.50 | 89.00 | 85.00 | 86.80 | 86.80 | 79,159 |
|
Jun 4, 2026
|
88.50 | 88.35 | 87.00 | 87.60 | 87.60 | 124,300 |
|
Jun 3, 2026
|
90.00 | 90.75 | 88.40 | 88.40 | 88.40 | 100,740 |
|
Jun 2, 2026
|
90.50 | 91.00 | 89.00 | 90.00 | 90.00 | 89,201 |
|
Jun 1, 2026
|
90.00 | 92.00 | 89.00 | 90.50 | 90.50 | 169,974 |
|
May 29, 2026
|
91.00 | 96.00 | 89.00 | 90.00 | 90.00 | 329,956 |
|
May 28, 2026
|
91.00 | 95.00 | 90.00 | 92.00 | 92.00 | 170,475 |
|
May 27, 2026
|
96.00 | 97.00 | 90.00 | 91.00 | 91.00 | 441,736 |
|
May 26, 2026
|
95.00 | 97.00 | 93.00 | 95.00 | 95.00 | 218,110 |
|
May 22, 2026
|
92.00 | 97.00 | 90.00 | 95.00 | 95.00 | 183,948 |
|
May 21, 2026
|
90.00 | 94.00 | 88.00 | 92.00 | 92.00 | 106,622 |
|
May 20, 2026
|
89.50 | 92.00 | 87.00 | 89.50 | 89.50 | 48,214 |
|
May 19, 2026
|
89.50 | 92.00 | 87.00 | 89.50 | 89.50 | 65,990 |
|
May 18, 2026
|
91.00 | 92.00 | 87.00 | 89.50 | 89.50 | 36,756 |
|
May 15, 2026
|
92.50 | 94.00 | 90.00 | 91.00 | 91.00 | 275,708 |
|
May 14, 2026
|
91.50 | 94.00 | 90.00 | 91.00 | 91.00 | 87,900 |
|
May 13, 2026
|
91.00 | 93.00 | 90.00 | 91.50 | 91.50 | 67,872 |
|
May 12, 2026
|
90.00 | 92.00 | 88.00 | 91.00 | 91.00 | 142,036 |
|
May 11, 2026
|
90.00 | 92.00 | 88.00 | 91.00 | 91.00 | 213,618 |
|
May 8, 2026
|
86.00 | 92.00 | 84.00 | 90.00 | 90.00 | 218,704 |
|
May 7, 2026
|
86.00 | 88.00 | 84.00 | 86.00 | 86.00 | 105,492 |
|
May 6, 2026
|
88.00 | 90.00 | 85.00 | 86.50 | 86.50 | 74,493 |
|
May 5, 2026
|
88.00 | 90.00 | 86.00 | 88.00 | 88.00 | 53,332 |
|
May 1, 2026
|
87.00 | 90.00 | 84.00 | 88.00 | 88.00 | 85,845 |
|
Apr 30, 2026
|
87.50 | 90.00 | 85.00 | 87.00 | 87.00 | 13,679 |
|
Apr 29, 2026
|
87.50 | 90.00 | 85.00 | 90.00 | 90.00 | 92,352 |
|
Apr 28, 2026
|
87.50 | 90.00 | 85.00 | 85.00 | 85.00 | 75,789 |
|
Apr 27, 2026
|
87.50 | 90.00 | 85.00 | 87.00 | 87.00 | 173,365 |
|
Apr 24, 2026
|
90.00 | 93.00 | 85.25 | 87.50 | 87.50 | 146,680 |
|
Apr 23, 2026
|
84.00 | 93.00 | 83.00 | 90.00 | 90.00 | 493,657 |
|
Apr 22, 2026
|
82.00 | 86.00 | 80.00 | 84.00 | 84.00 | 196,817 |
|
Apr 21, 2026
|
80.50 | 84.00 | 78.00 | 83.00 | 83.00 | 117,255 |
|
Apr 20, 2026
|
77.50 | 83.00 | 75.00 | 83.00 | 83.00 | 168,521 |
|
Apr 17, 2026
|
79.50 | 83.00 | 76.00 | 80.00 | 80.00 | 234,360 |
|
Apr 16, 2026
|
79.50 | 82.00 | 77.21 | 82.00 | 82.00 | 56,782 |
|
Apr 15, 2026
|
79.50 | 82.00 | 77.15 | 79.50 | 79.50 | 41,155 |
|
Apr 14, 2026
|
80.50 | 83.00 | 77.00 | 82.00 | 82.00 | 52,759 |
|
Apr 13, 2026
|
80.50 | 83.00 | 78.00 | 80.50 | 80.50 | 86,848 |
|
Apr 10, 2026
|
78.50 | 83.00 | 77.00 | 80.50 | 80.50 | 231,413 |
|
Apr 9, 2026
|
74.50 | 80.00 | 74.00 | 80.00 | 80.00 | 473,071 |
|
Apr 8, 2026
|
74.50 | 77.00 | 72.00 | 74.50 | 74.50 | 124,582 |
|
Apr 7, 2026
|
73.50 | 78.00 | 72.00 | 74.50 | 74.50 | 180,860 |
|
Apr 2, 2026
|
73.50 | 75.00 | 72.00 | 73.50 | 73.50 | 87,879 |
|
Apr 1, 2026
|
75.50 | 77.00 | 73.00 | 74.00 | 74.00 | 369,616 |
|
Mar 31, 2026
|
75.50 | 77.00 | 74.00 | 76.20 | 76.20 | 279,223 |
|
Mar 30, 2026
|
75.50 | 77.00 | 74.00 | 75.60 | 75.60 | 512,522 |
|
Mar 27, 2026
|
75.50 | 77.00 | 74.00 | 77.00 | 77.00 | 548,151 |
|
Mar 26, 2026
|
76.00 | 78.00 | 75.00 | 76.80 | 76.80 | 530,169 |
|
Mar 25, 2026
|
73.50 | 77.00 | 70.00 | 76.00 | 76.00 | 1,091,798 |
|
Mar 24, 2026
|
79.00 | 80.00 | 78.00 | 79.00 | 79.00 | 29,085 |
|
Mar 23, 2026
|
80.50 | 84.00 | 78.00 | 80.00 | 80.00 | 196,907 |
|
Mar 20, 2026
|
80.50 | 83.00 | 78.00 | 81.00 | 81.00 | 171,336 |
|
Mar 19, 2026
|
78.00 | 84.00 | 77.00 | 80.50 | 80.50 | 334,818 |
|
Mar 18, 2026
|
78.00 | 80.00 | 76.00 | 78.00 | 78.00 | 42,368 |
|
Mar 17, 2026
|
78.00 | 80.00 | 76.00 | 77.00 | 77.00 | 169,547 |
|
Mar 16, 2026
|
76.00 | 80.00 | 76.00 | 78.00 | 78.00 | 135,690 |
|
Mar 13, 2026
|
76.00 | 78.00 | 74.00 | 75.00 | 75.00 | 153,291 |
|
Mar 12, 2026
|
74.50 | 78.00 | 73.33 | 78.00 | 78.00 | 106,129 |
|
Mar 11, 2026
|
78.00 | 80.00 | 73.00 | 74.00 | 74.00 | 158,513 |
|
Mar 10, 2026
|
80.50 | 82.00 | 77.00 | 79.00 | 79.00 | 112,281 |
|
Mar 9, 2026
|
78.50 | 83.00 | 77.00 | 81.00 | 81.00 | 158,288 |
|
Mar 6, 2026
|
78.50 | 80.00 | 77.00 | 78.50 | 78.50 | 157,484 |
|
Mar 5, 2026
|
79.50 | 82.00 | 77.03 | 78.00 | 78.00 | 150,785 |
|
Mar 4, 2026
|
79.50 | 81.00 | 78.00 | 80.80 | 80.80 | 40,172 |
|
Mar 3, 2026
|
79.00 | 82.00 | 77.00 | 79.50 | 79.50 | 264,138 |
|
Mar 2, 2026
|
75.50 | 81.00 | 76.00 | 79.00 | 79.00 | 242,181 |
|
Feb 27, 2026
|
77.50 | 79.00 | 74.00 | 75.00 | 75.00 | 288,548 |
|
Feb 26, 2026
|
77.50 | 79.00 | 76.00 | 78.00 | 78.00 | 70,427 |
|
Feb 25, 2026
|
77.50 | 79.00 | 76.00 | 77.50 | 77.50 | 67,809 |
|
Feb 24, 2026
|
77.00 | 79.00 | 75.00 | 77.50 | 77.50 | 125,292 |
|
Feb 23, 2026
|
77.50 | 79.00 | 75.00 | 77.00 | 77.00 | 93,972 |
|
Feb 20, 2026
|
80.50 | 82.00 | 77.00 | 78.00 | 78.00 | 236,827 |
|
Feb 19, 2026
|
80.50 | 83.00 | 78.00 | 80.00 | 80.00 | 73,389 |
|
Feb 18, 2026
|
80.50 | 83.00 | 78.00 | 80.50 | 80.50 | 58,877 |
|
Feb 17, 2026
|
80.50 | 83.00 | 78.00 | 80.50 | 80.50 | 79,596 |
|
Feb 16, 2026
|
81.50 | 83.00 | 78.00 | 80.50 | 80.50 | 28,414 |
|
Feb 13, 2026
|
81.50 | 83.00 | 80.00 | 81.50 | 81.50 | 87,556 |
|
Feb 12, 2026
|
82.00 | 84.00 | 80.00 | 82.00 | 82.00 | 188,438 |
|
Feb 11, 2026
|
82.00 | 84.00 | 80.00 | 82.00 | 82.00 | 15,838 |
|
Feb 10, 2026
|
79.50 | 84.00 | 77.00 | 82.00 | 82.00 | 115,499 |
|
Feb 9, 2026
|
79.00 | 80.00 | 77.00 | 79.50 | 79.50 | 51,173 |
|
Feb 6, 2026
|
82.00 | 83.00 | 79.00 | 79.00 | 79.00 | 93,069 |
|
Feb 5, 2026
|
83.00 | 84.00 | 81.00 | 82.00 | 82.00 | 311,580 |
|
Feb 4, 2026
|
80.50 | 84.00 | 80.00 | 83.00 | 83.00 | 253,849 |
|
Feb 3, 2026
|
76.50 | 84.00 | 75.00 | 80.50 | 80.50 | 612,513 |
|
Feb 2, 2026
|
79.00 | 81.00 | 74.00 | 77.00 | 77.00 | 232,774 |
|
Jan 30, 2026
|
77.50 | 80.00 | 77.00 | 80.00 | 80.00 | 163,169 |
|
Jan 29, 2026
|
73.50 | 80.00 | 75.00 | 80.00 | 80.00 | 413,963 |
|
Jan 28, 2026
|
67.50 | 72.00 | 68.00 | 69.50 | 69.50 | 137,377 |
|
Jan 27, 2026
|
69.50 | 72.00 | 65.00 | 68.00 | 68.00 | 89,524 |
|
Jan 26, 2026
|
69.50 | 72.00 | 67.00 | 68.00 | 68.00 | 127,461 |
|
Jan 23, 2026
|
69.50 | 72.00 | 67.00 | 70.00 | 70.00 | 90,439 |
|
Jan 22, 2026
|
69.50 | 72.00 | 67.00 | 69.50 | 69.50 | 59,422 |
|
Jan 21, 2026
|
67.50 | 70.00 | 65.00 | 69.00 | 69.00 | 61,401 |
|
Jan 20, 2026
|
69.00 | 71.00 | 65.50 | 68.00 | 68.00 | 127,968 |
|
Jan 19, 2026
|
69.50 | 72.00 | 68.00 | 69.00 | 69.00 | 68,171 |
|
Jan 16, 2026
|
70.50 | 72.00 | 68.00 | 70.00 | 70.00 | 127,854 |
|
Jan 15, 2026
|
66.50 | 70.30 | 66.92 | 69.60 | 69.60 | 173,038 |
|
Jan 14, 2026
|
66.50 | 68.00 | 65.00 | 66.50 | 66.50 | 183,204 |
|
Jan 13, 2026
|
68.50 | 69.94 | 67.00 | 67.00 | 67.00 | 95,722 |
|
Jan 12, 2026
|
70.00 | 72.00 | 68.00 | 68.00 | 68.00 | 160,988 |
|
Jan 9, 2026
|
68.50 | 72.00 | 69.00 | 70.00 | 70.00 | 41,889 |
|
Jan 8, 2026
|
63.50 | 70.00 | 62.00 | 68.50 | 68.50 | 208,809 |
|
Jan 7, 2026
|
63.50 | 65.00 | 62.00 | 63.50 | 63.50 | 68,567 |
|
Jan 6, 2026
|
63.50 | 65.00 | 62.00 | 63.50 | 63.50 | 65,181 |
|
Jan 5, 2026
|
67.50 | 67.00 | 63.00 | 63.50 | 63.50 | 184,268 |
|
Jan 2, 2026
|
67.50 | 70.00 | 66.00 | 67.50 | 67.50 | 57,455 |
|
Dec 31, 2025
|
66.00 | 68.00 | 65.00 | 67.50 | 67.50 | 60,077 |
|
Dec 30, 2025
|
68.00 | 69.50 | 63.00 | 66.00 | 66.00 | 144,653 |
|
Dec 29, 2025
|
73.00 | 76.00 | 66.00 | 70.00 | 70.00 | 362,090 |
|
Dec 24, 2025
|
64.50 | 75.00 | 66.00 | 73.00 | 73.00 | 201,801 |
|
Dec 23, 2025
|
59.00 | 66.00 | 58.00 | 64.50 | 64.50 | 337,905 |
|
Dec 22, 2025
|
59.00 | 61.00 | 57.00 | 59.00 | 59.00 | 39,558 |
|
Dec 19, 2025
|
59.00 | 61.00 | 58.40 | 61.00 | 61.00 | 52,969 |
|
Dec 18, 2025
|
59.00 | 61.00 | 57.97 | 61.00 | 61.00 | 557,424 |
|
Dec 17, 2025
|
61.50 | 63.00 | 58.00 | 60.00 | 60.00 | 304,228 |
|
Dec 16, 2025
|
61.50 | 63.00 | 60.00 | 63.00 | 63.00 | 116,382 |
|
Dec 15, 2025
|
62.00 | 64.00 | 60.00 | 61.00 | 61.00 | 244,894 |
|
Dec 12, 2025
|
62.50 | 64.00 | 60.33 | 63.40 | 63.40 | 40,095 |
|
Dec 11, 2025
|
62.50 | 64.00 | 61.00 | 62.40 | 62.40 | 130,764 |
|
Dec 10, 2025
|
62.50 | 63.94 | 61.05 | 62.50 | 62.50 | 155,599 |
|
Dec 9, 2025
|
62.50 | 63.94 | 61.00 | 62.50 | 62.50 | 78,439 |
|
Dec 8, 2025
|
63.00 | 65.00 | 61.00 | 62.00 | 62.00 | 126,643 |
|
Dec 5, 2025
|
63.50 | 65.00 | 62.00 | 63.00 | 63.00 | 70,799 |
|
Dec 4, 2025
|
64.00 | 65.00 | 62.00 | 63.00 | 63.00 | 188,317 |
|
Dec 3, 2025
|
64.00 | 66.00 | 62.40 | 64.00 | 64.00 | 6,274 |
|
Dec 2, 2025
|
64.00 | 66.00 | 63.00 | 64.00 | 64.00 | 109,950 |
|
Dec 1, 2025
|
63.50 | 66.00 | 62.00 | 66.00 | 66.00 | 93,404 |
|
Nov 28, 2025
|
65.00 | 67.00 | 62.00 | 63.50 | 63.50 | 121,607 |
|
Nov 27, 2025
|
65.00 | 67.00 | 65.00 | 65.00 | 65.00 | 4,854 |
|
Nov 26, 2025
|
65.50 | 68.00 | 63.00 | 65.00 | 65.00 | 67,329 |
|
Nov 25, 2025
|
65.50 | 68.00 | 63.00 | 65.50 | 65.50 | 13,336 |
|
Nov 24, 2025
|
65.50 | 68.00 | 63.00 | 65.50 | 65.50 | 13,471 |
|
Nov 21, 2025
|
65.50 | 66.00 | 63.00 | 63.00 | 63.00 | 161,545 |
|
Nov 20, 2025
|
65.00 | 67.17 | 63.46 | 65.50 | 65.50 | 162,929 |
|
Nov 19, 2025
|
68.00 | 68.00 | 63.30 | 65.00 | 65.00 | 306,140 |
|
Nov 18, 2025
|
68.50 | 68.40 | 66.00 | 67.80 | 67.80 | 163,241 |
|
Nov 17, 2025
|
68.50 | 70.00 | 67.55 | 68.50 | 68.50 | 52,804 |
|
Nov 14, 2025
|
70.50 | 72.00 | 69.00 | 69.00 | 69.00 | 142,310 |
|
Nov 13, 2025
|
65.50 | 71.75 | 65.56 | 70.50 | 70.50 | 360,982 |
|
Nov 12, 2025
|
65.50 | 66.88 | 64.44 | 65.50 | 65.50 | 111,453 |
|
Nov 11, 2025
|
65.50 | 65.80 | 64.27 | 65.80 | 65.80 | 11,691 |
|
Nov 10, 2025
|
63.00 | 67.00 | 62.00 | 65.60 | 65.60 | 494,326 |
|
Nov 7, 2025
|
63.00 | 64.86 | 61.03 | 62.80 | 62.80 | 34,916 |
|
Nov 6, 2025
|
62.00 | 65.00 | 62.00 | 62.00 | 62.00 | 211,644 |
|
Nov 5, 2025
|
65.50 | 66.00 | 60.50 | 62.20 | 62.20 | 657,689 |
|
Nov 4, 2025
|
68.00 | 69.00 | 60.45 | 65.00 | 65.00 | 1,098,159 |
|
Nov 3, 2025
|
71.00 | 73.00 | 67.50 | 68.40 | 68.40 | 328,750 |
|
Oct 31, 2025
|
71.00 | 73.00 | 69.00 | 71.00 | 71.00 | 195,159 |
|
Oct 30, 2025
|
71.00 | 75.00 | 71.56 | 72.00 | 72.00 | 119,755 |
