NasdaqGS - Delayed Quote
USD
Vivid Seats Inc. (SEAT)
2.3100
-0.0400
(-1.70%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.3200 | 2.4000 | 2.2700 | 2.3100 | 2.3100 | 57,800 |
|
Oct 29, 2026
|
2.3150 | 2.4320 | 2.2700 | 2.3500 | 2.3500 | 94,200 |
|
Oct 28, 2026
|
2.2100 | 2.4600 | 2.1900 | 2.3250 | 2.3250 | 74,700 |
|
Oct 27, 2026
|
2.3500 | 2.3500 | 2.0300 | 2.1800 | 2.1800 | 175,700 |
|
Oct 26, 2026
|
2.6500 | 2.6600 | 2.3400 | 2.3400 | 2.3400 | 95,800 |
|
Oct 23, 2026
|
2.7300 | 2.8300 | 2.7000 | 2.7100 | 2.7100 | 66,400 |
|
Oct 22, 2026
|
2.7900 | 3.1400 | 2.7300 | 2.7300 | 2.7300 | 107,200 |
|
Oct 21, 2026
|
2.7770 | 2.9500 | 2.7680 | 2.7900 | 2.7900 | 74,300 |
|
Oct 20, 2026
|
2.7650 | 2.8500 | 2.7650 | 2.7900 | 2.7900 | 22,600 |
|
Oct 19, 2026
|
2.9100 | 2.9800 | 2.7500 | 2.7500 | 2.7500 | 59,100 |
|
Oct 16, 2026
|
2.9690 | 2.9700 | 2.8600 | 2.8700 | 2.8700 | 37,600 |
|
Oct 15, 2026
|
2.9150 | 3.0700 | 2.8800 | 2.9800 | 2.9800 | 30,300 |
|
Oct 14, 2026
|
2.7600 | 2.8700 | 2.7600 | 2.8700 | 2.8700 | 32,000 |
|
Oct 13, 2026
|
2.7900 | 2.9300 | 2.7500 | 2.7900 | 2.7900 | 54,000 |
|
Oct 12, 2026
|
3.2200 | 3.2200 | 2.8400 | 2.8400 | 2.8400 | 46,900 |
|
Oct 9, 2026
|
3.2970 | 3.3400 | 3.0900 | 3.2100 | 3.2100 | 49,000 |
|
Oct 8, 2026
|
3.3200 | 3.4800 | 3.2550 | 3.3400 | 3.3400 | 104,300 |
|
Oct 7, 2026
|
3.0400 | 3.4000 | 2.8500 | 3.3500 | 3.3500 | 161,900 |
|
Oct 6, 2026
|
3.3200 | 3.3400 | 3.0500 | 3.0700 | 3.0700 | 118,900 |
|
Oct 5, 2026
|
3.5100 | 3.5700 | 3.2600 | 3.2800 | 3.2800 | 200,400 |
|
Oct 2, 2026
|
3.8500 | 3.8550 | 3.5200 | 3.5200 | 3.5200 | 114,700 |
|
Oct 1, 2026
|
3.8600 | 3.9800 | 3.8000 | 3.8200 | 3.8200 | 71,900 |
|
Sep 30, 2026
|
3.8800 | 4.0600 | 3.7850 | 3.8600 | 3.8600 | 59,700 |
|
Sep 29, 2026
|
3.7800 | 3.9200 | 3.7500 | 3.8500 | 3.8500 | 44,700 |
|
Sep 28, 2026
|
3.6400 | 3.9600 | 3.6000 | 3.7800 | 3.7800 | 69,900 |
|
Sep 25, 2026
|
3.7400 | 3.8450 | 3.6050 | 3.7000 | 3.7000 | 109,500 |
|
Sep 24, 2026
|
3.8100 | 4.0500 | 3.7400 | 3.7400 | 3.7400 | 81,500 |
|
Sep 23, 2026
|
3.9400 | 3.9600 | 3.7800 | 3.9000 | 3.9000 | 79,000 |
|
Sep 22, 2026
|
3.8500 | 3.9700 | 3.7500 | 3.9200 | 3.9200 | 125,900 |
|
Sep 21, 2026
|
4.0700 | 4.0700 | 3.8500 | 3.8500 | 3.8500 | 90,800 |
|
Sep 18, 2026
|
4.2100 | 4.2100 | 3.8500 | 3.9500 | 3.9500 | 174,600 |
|
Sep 17, 2026
|
4.3500 | 4.4000 | 4.1280 | 4.1800 | 4.1800 | 78,300 |
|
Sep 16, 2026
|
4.4400 | 4.6500 | 4.2650 | 4.2800 | 4.2800 | 76,800 |
|
Sep 15, 2026
|
4.6900 | 4.7450 | 4.3600 | 4.4400 | 4.4400 | 95,700 |
|
Sep 14, 2026
|
4.8600 | 4.9200 | 4.6600 | 4.6800 | 4.6800 | 106,100 |
|
Sep 11, 2026
|
4.7900 | 5.1500 | 4.6100 | 4.9500 | 4.9500 | 110,700 |
|
Sep 10, 2026
|
4.9100 | 5.0700 | 4.7000 | 4.7100 | 4.7100 | 131,100 |
|
Sep 9, 2026
|
5.2500 | 5.2740 | 4.9000 | 4.9200 | 4.9200 | 100,600 |
|
Sep 8, 2026
|
5.8600 | 5.9800 | 5.0550 | 5.1900 | 5.1900 | 188,800 |
|
Sep 4, 2026
|
5.9500 | 6.0900 | 5.5400 | 6.0400 | 6.0400 | 64,000 |
|
Sep 3, 2026
|
6.2800 | 6.3000 | 5.8450 | 5.9200 | 5.9200 | 43,500 |
|
Sep 2, 2026
|
6.0400 | 6.3200 | 6.0400 | 6.1200 | 6.1200 | 31,100 |
|
Sep 1, 2026
|
5.9200 | 6.3000 | 5.8200 | 6.0400 | 6.0400 | 117,400 |
|
Aug 31, 2026
|
5.9900 | 6.0200 | 5.8100 | 5.8600 | 5.8600 | 38,900 |
|
Aug 28, 2026
|
6.2200 | 6.3900 | 5.9200 | 6.0200 | 6.0200 | 110,700 |
|
Aug 27, 2026
|
6.8700 | 6.8700 | 6.1700 | 6.2700 | 6.2700 | 86,200 |
|
Aug 26, 2026
|
7.2600 | 7.2900 | 6.7950 | 6.8700 | 6.8700 | 26,900 |
|
Aug 25, 2026
|
7.0000 | 7.3900 | 7.0000 | 7.2850 | 7.2850 | 32,500 |
|
Aug 24, 2026
|
6.8100 | 7.1100 | 6.8100 | 7.0000 | 7.0000 | 30,200 |
|
Aug 21, 2026
|
6.6600 | 7.0150 | 6.6000 | 6.8900 | 6.8900 | 54,100 |
|
Aug 20, 2026
|
7.0000 | 7.1050 | 6.5800 | 6.6600 | 6.6600 | 58,800 |
|
Aug 19, 2026
|
7.0000 | 7.5300 | 6.9300 | 7.0000 | 7.0000 | 84,400 |
|
Aug 18, 2026
|
7.0000 | 7.2200 | 7.0000 | 7.0500 | 7.0500 | 29,100 |
|
Aug 17, 2026
|
7.1900 | 7.4370 | 6.9250 | 7.0000 | 7.0000 | 45,600 |
|
Aug 14, 2026
|
7.2200 | 7.4000 | 6.9900 | 7.1800 | 7.1800 | 36,300 |
|
Aug 13, 2026
|
7.2200 | 7.6900 | 7.1500 | 7.1600 | 7.1600 | 74,400 |
|
Aug 12, 2026
|
7.6100 | 7.7200 | 7.2600 | 7.2600 | 7.2600 | 36,800 |
|
Aug 11, 2026
|
7.5800 | 7.5950 | 7.2150 | 7.5100 | 7.5100 | 40,800 |
|
Aug 10, 2026
|
7.4400 | 7.7570 | 7.2400 | 7.3500 | 7.3500 | 31,400 |
|
Aug 7, 2026
|
7.8000 | 8.0950 | 7.4900 | 7.6000 | 7.6000 | 34,300 |
|
Aug 6, 2026
|
8.2100 | 8.2800 | 7.6400 | 7.8800 | 7.8800 | 78,100 |
|
Aug 5, 2026
|
9.5900 | 9.5900 | 7.9100 | 8.0200 | 8.0200 | 88,000 |
|
Aug 4, 2026
|
8.3400 | 9.5450 | 8.3400 | 9.5400 | 9.5400 | 153,600 |
|
Aug 3, 2026
|
7.8600 | 8.2200 | 7.7300 | 7.9600 | 7.9600 | 51,300 |
|
Jul 31, 2026
|
7.5800 | 7.7500 | 7.3000 | 7.7000 | 7.7000 | 50,400 |
|
Jul 30, 2026
|
7.4300 | 7.5900 | 7.2250 | 7.5700 | 7.5700 | 34,000 |
|
Jul 29, 2026
|
7.9200 | 8.0700 | 7.3200 | 7.4300 | 7.4300 | 49,700 |
|
Jul 28, 2026
|
7.8600 | 8.2700 | 7.5900 | 8.0700 | 8.0700 | 119,300 |
|
Jul 27, 2026
|
7.1900 | 7.8700 | 6.9900 | 7.7200 | 7.7200 | 62,700 |
|
Jul 24, 2026
|
6.7800 | 7.1300 | 6.6500 | 7.0100 | 7.0100 | 52,700 |
|
Jul 23, 2026
|
6.8200 | 7.1500 | 6.2600 | 6.6000 | 6.6000 | 143,400 |
|
Jul 22, 2026
|
7.0200 | 7.3200 | 6.8500 | 7.0000 | 7.0000 | 85,200 |
|
Jul 21, 2026
|
7.2850 | 7.4300 | 6.8550 | 7.0000 | 7.0000 | 130,300 |
|
Jul 20, 2026
|
7.2000 | 7.2900 | 6.9300 | 7.0700 | 7.0700 | 21,400 |
|
Jul 17, 2026
|
7.1500 | 7.1800 | 6.9800 | 7.0900 | 7.0900 | 28,000 |
|
Jul 16, 2026
|
7.7400 | 7.9500 | 7.1800 | 7.1900 | 7.1900 | 42,200 |
|
Jul 15, 2026
|
8.0700 | 8.5000 | 7.6500 | 7.7400 | 7.7400 | 67,700 |
|
Jul 14, 2026
|
8.0200 | 8.6800 | 7.7000 | 7.9700 | 7.9700 | 44,400 |
|
Jul 13, 2026
|
7.0300 | 8.2600 | 6.6000 | 8.0200 | 8.0200 | 128,000 |
|
Jul 10, 2026
|
7.2700 | 7.4800 | 6.8200 | 6.9800 | 6.9800 | 65,900 |
|
Jul 9, 2026
|
6.7300 | 7.2200 | 6.5700 | 7.1700 | 7.1700 | 111,400 |
|
Jul 8, 2026
|
6.5200 | 6.9400 | 6.4000 | 6.9000 | 6.9000 | 63,400 |
|
Jul 7, 2026
|
6.7100 | 6.8700 | 6.3600 | 6.7500 | 6.7500 | 59,600 |
|
Jul 6, 2026
|
7.0900 | 7.1000 | 6.6100 | 6.7700 | 6.7700 | 60,900 |
|
Jul 2, 2026
|
6.6600 | 7.2700 | 6.6100 | 7.0200 | 7.0200 | 77,400 |
|
Jul 1, 2026
|
6.5200 | 6.7600 | 6.0700 | 6.6200 | 6.6200 | 71,400 |
|
Jun 30, 2026
|
6.3900 | 6.6100 | 6.0460 | 6.5200 | 6.5200 | 170,700 |
|
Jun 29, 2026
|
6.3400 | 6.6700 | 5.8800 | 6.4600 | 6.4600 | 206,800 |
|
Jun 26, 2026
|
6.4300 | 7.1550 | 6.1150 | 6.3600 | 6.3600 | 611,500 |
|
Jun 25, 2026
|
7.4400 | 7.5450 | 6.3900 | 6.5300 | 6.5300 | 135,500 |
|
Jun 24, 2026
|
7.7400 | 8.2600 | 7.3100 | 7.4200 | 7.4200 | 119,800 |
|
Jun 23, 2026
|
7.3800 | 7.9900 | 7.3800 | 7.7100 | 7.7100 | 69,000 |
|
Jun 22, 2026
|
7.5600 | 8.4000 | 7.5200 | 7.5500 | 7.5500 | 159,800 |
|
Jun 18, 2026
|
7.7700 | 8.0850 | 7.0800 | 7.5000 | 7.5000 | 108,400 |
|
Jun 17, 2026
|
7.1000 | 8.6400 | 7.1000 | 7.6200 | 7.6200 | 157,800 |
|
Jun 16, 2026
|
6.7000 | 7.4600 | 6.4650 | 7.2300 | 7.2300 | 138,200 |
|
Jun 15, 2026
|
7.9500 | 8.2300 | 6.7300 | 6.8900 | 6.8900 | 133,800 |
|
Jun 12, 2026
|
8.4800 | 8.6300 | 7.7000 | 7.7600 | 7.7600 | 99,800 |
|
Jun 11, 2026
|
8.9600 | 9.0100 | 8.0620 | 8.5300 | 8.5300 | 61,800 |
|
Jun 10, 2026
|
8.3200 | 9.2050 | 8.2600 | 8.8100 | 8.8100 | 78,900 |
|
Jun 9, 2026
|
8.3800 | 8.8100 | 7.9270 | 8.2100 | 8.2100 | 55,800 |
|
Jun 8, 2026
|
8.6200 | 8.7200 | 8.3000 | 8.3300 | 8.3300 | 35,600 |
|
Jun 5, 2026
|
9.1000 | 9.1450 | 8.4620 | 8.5800 | 8.5800 | 24,600 |
|
Jun 4, 2026
|
8.9700 | 9.5500 | 8.9000 | 9.0000 | 9.0000 | 64,700 |
|
Jun 3, 2026
|
9.3100 | 9.4150 | 8.6560 | 8.7200 | 8.7200 | 43,100 |
|
Jun 2, 2026
|
9.2400 | 9.8500 | 8.8100 | 9.4100 | 9.4100 | 75,600 |
|
Jun 1, 2026
|
9.0500 | 9.4700 | 8.2200 | 9.3500 | 9.3500 | 49,100 |
|
May 29, 2026
|
8.4300 | 9.0650 | 8.4300 | 8.6700 | 8.6700 | 80,300 |
|
May 28, 2026
|
8.2000 | 8.6000 | 8.0600 | 8.5300 | 8.5300 | 47,400 |
|
May 27, 2026
|
8.2500 | 8.7000 | 8.0180 | 8.1700 | 8.1700 | 40,000 |
|
May 26, 2026
|
8.0400 | 8.4600 | 8.0400 | 8.2600 | 8.2600 | 78,100 |
|
May 22, 2026
|
8.0900 | 8.5800 | 7.8550 | 7.9800 | 7.9800 | 72,500 |
|
May 21, 2026
|
7.8600 | 8.3180 | 7.6800 | 8.0600 | 8.0600 | 99,500 |
|
May 20, 2026
|
8.0700 | 8.3300 | 7.8700 | 8.0800 | 8.0800 | 79,000 |
|
May 19, 2026
|
8.7300 | 8.8930 | 8.0200 | 8.1600 | 8.1600 | 58,600 |
|
May 18, 2026
|
9.6800 | 9.7500 | 8.8400 | 8.8900 | 8.8900 | 79,500 |
|
May 15, 2026
|
9.0600 | 10.2700 | 9.0050 | 9.9600 | 9.9600 | 121,000 |
|
May 14, 2026
|
9.1000 | 9.6400 | 8.4000 | 9.2500 | 9.2500 | 142,000 |
|
May 13, 2026
|
8.5300 | 9.6700 | 8.4400 | 9.2900 | 9.2900 | 177,100 |
|
May 12, 2026
|
8.4000 | 9.0400 | 8.3100 | 8.6800 | 8.6800 | 115,300 |
|
May 11, 2026
|
8.8500 | 9.1150 | 8.2900 | 8.5100 | 8.5100 | 95,900 |
|
May 8, 2026
|
8.8700 | 9.5000 | 8.4900 | 9.0100 | 9.0100 | 149,200 |
|
May 7, 2026
|
7.8100 | 9.4800 | 7.7600 | 8.9700 | 8.9700 | 230,900 |
|
May 6, 2026
|
7.3100 | 8.3900 | 7.2300 | 7.6300 | 7.6300 | 192,700 |
|
May 5, 2026
|
7.0700 | 7.6200 | 6.5500 | 7.1600 | 7.1600 | 310,500 |
|
May 4, 2026
|
6.6700 | 6.9200 | 6.4000 | 6.4300 | 6.4300 | 71,300 |
|
May 1, 2026
|
6.7100 | 6.8800 | 6.6100 | 6.7800 | 6.7800 | 55,900 |
|
Apr 30, 2026
|
6.2300 | 6.7550 | 6.1150 | 6.7000 | 6.7000 | 104,300 |
|
Apr 29, 2026
|
6.4100 | 6.4550 | 6.0500 | 6.2400 | 6.2400 | 77,000 |
|
Apr 28, 2026
|
6.4100 | 6.7500 | 6.1250 | 6.5600 | 6.5600 | 57,800 |
|
Apr 27, 2026
|
6.8100 | 6.8250 | 6.3300 | 6.4100 | 6.4100 | 76,900 |
|
Apr 24, 2026
|
6.5300 | 7.0400 | 6.5300 | 6.8000 | 6.8000 | 132,800 |
|
Apr 23, 2026
|
7.0600 | 7.0800 | 6.4650 | 6.5700 | 6.5700 | 81,400 |
|
Apr 22, 2026
|
6.8500 | 7.6500 | 6.6500 | 7.2400 | 7.2400 | 95,800 |
|
Apr 21, 2026
|
7.7400 | 7.9470 | 6.6800 | 6.7200 | 6.7200 | 134,300 |
|
Apr 20, 2026
|
7.7800 | 7.8800 | 7.1800 | 7.7850 | 7.7850 | 109,200 |
|
Apr 17, 2026
|
7.8900 | 8.2870 | 7.6400 | 8.0400 | 8.0400 | 126,200 |
|
Apr 16, 2026
|
7.4700 | 8.1300 | 7.2000 | 7.7400 | 7.7400 | 146,200 |
|
Apr 15, 2026
|
6.7400 | 7.4300 | 6.7400 | 7.4200 | 7.4200 | 146,000 |
|
Apr 14, 2026
|
6.6100 | 6.8700 | 6.2900 | 6.7900 | 6.7900 | 53,300 |
|
Apr 13, 2026
|
6.0800 | 6.7700 | 5.9300 | 6.6000 | 6.6000 | 78,300 |
|
Apr 10, 2026
|
6.4900 | 6.4950 | 5.9300 | 6.0600 | 6.0600 | 118,300 |
|
Apr 9, 2026
|
7.2200 | 7.3400 | 6.4000 | 6.4700 | 6.4700 | 65,600 |
|
Apr 8, 2026
|
7.2400 | 7.6900 | 7.0920 | 7.3700 | 7.3700 | 89,100 |
|
Apr 7, 2026
|
6.9300 | 7.2400 | 6.6200 | 7.1600 | 7.1600 | 74,300 |
|
Apr 6, 2026
|
6.3600 | 7.1600 | 6.3600 | 6.9300 | 6.9300 | 129,400 |
|
Apr 2, 2026
|
6.2000 | 6.5000 | 5.9000 | 6.4900 | 6.4900 | 114,000 |
|
Apr 1, 2026
|
5.9900 | 6.5100 | 5.9200 | 6.3700 | 6.3700 | 78,000 |
|
Mar 31, 2026
|
5.9500 | 6.0000 | 5.5500 | 5.9100 | 5.9100 | 102,300 |
|
Mar 30, 2026
|
5.6000 | 6.0600 | 5.4500 | 5.8000 | 5.8000 | 96,200 |
|
Mar 27, 2026
|
5.6800 | 5.9600 | 5.3100 | 5.5000 | 5.5000 | 98,900 |
|
Mar 26, 2026
|
5.2500 | 5.7750 | 5.1800 | 5.6900 | 5.6900 | 173,500 |
|
Mar 25, 2026
|
5.5700 | 5.6900 | 5.2500 | 5.3000 | 5.3000 | 78,500 |
|
Mar 24, 2026
|
5.6600 | 5.7800 | 5.2600 | 5.4900 | 5.4900 | 119,300 |
|
Mar 23, 2026
|
5.7900 | 6.0600 | 5.6000 | 5.6500 | 5.6500 | 99,700 |
|
Mar 20, 2026
|
6.1000 | 6.1200 | 5.6400 | 5.6400 | 5.6400 | 307,100 |
|
Mar 19, 2026
|
6.3000 | 6.3000 | 5.9000 | 6.0900 | 6.0900 | 135,900 |
|
Mar 18, 2026
|
6.5300 | 6.5900 | 6.1900 | 6.3600 | 6.3600 | 113,700 |
|
Mar 17, 2026
|
6.0500 | 6.6300 | 6.0000 | 6.4000 | 6.4000 | 172,700 |
|
Mar 16, 2026
|
5.8400 | 6.1500 | 5.6500 | 6.0000 | 6.0000 | 121,300 |
|
Mar 13, 2026
|
5.9900 | 6.2850 | 5.2150 | 5.9000 | 5.9000 | 263,800 |
|
Mar 12, 2026
|
5.0600 | 6.6300 | 5.0600 | 5.6500 | 5.6500 | 168,300 |
|
Mar 11, 2026
|
6.3900 | 6.7400 | 5.8900 | 6.1000 | 6.1000 | 121,400 |
|
Mar 10, 2026
|
7.1700 | 7.2250 | 6.3900 | 6.4100 | 6.4100 | 92,400 |
|
Mar 9, 2026
|
7.1300 | 7.6400 | 7.0400 | 7.1600 | 7.1600 | 100,100 |
|
Mar 6, 2026
|
6.4500 | 7.2400 | 6.2300 | 7.1900 | 7.1900 | 105,400 |
|
Mar 5, 2026
|
6.1400 | 6.5700 | 6.1200 | 6.5000 | 6.5000 | 99,600 |
|
Mar 4, 2026
|
6.1300 | 6.5000 | 5.9450 | 6.0900 | 6.0900 | 83,900 |
|
Mar 3, 2026
|
5.7800 | 6.2950 | 5.6500 | 6.1300 | 6.1300 | 135,300 |
|
Mar 2, 2026
|
5.9700 | 6.1800 | 5.7600 | 5.7900 | 5.7900 | 63,700 |
|
Feb 27, 2026
|
5.9200 | 5.9700 | 5.6600 | 5.9600 | 5.9600 | 72,700 |
|
Feb 26, 2026
|
5.6400 | 6.2800 | 5.5200 | 5.9800 | 5.9800 | 167,600 |
|
Feb 25, 2026
|
5.6400 | 5.9700 | 5.5000 | 5.6600 | 5.6600 | 115,400 |
|
Feb 24, 2026
|
6.1100 | 6.4100 | 5.5050 | 5.5950 | 5.5950 | 195,900 |
|
Feb 23, 2026
|
7.5600 | 7.5600 | 6.1100 | 6.1550 | 6.1550 | 184,100 |
|
Feb 20, 2026
|
7.3600 | 7.7100 | 7.2600 | 7.5900 | 7.5900 | 65,000 |
|
Feb 19, 2026
|
7.3600 | 7.5000 | 7.0500 | 7.4000 | 7.4000 | 77,700 |
|
Feb 18, 2026
|
6.7700 | 7.6300 | 6.7500 | 7.4600 | 7.4600 | 168,100 |
|
Feb 17, 2026
|
6.6500 | 6.7830 | 6.2800 | 6.7400 | 6.7400 | 79,700 |
|
Feb 13, 2026
|
6.8300 | 6.9400 | 6.5500 | 6.6600 | 6.6600 | 85,400 |
|
Feb 12, 2026
|
7.1000 | 7.1000 | 6.3300 | 6.8100 | 6.8100 | 94,600 |
|
Feb 11, 2026
|
7.5500 | 7.7000 | 6.8600 | 7.0200 | 7.0200 | 42,600 |
|
Feb 10, 2026
|
7.2500 | 7.8200 | 7.2500 | 7.4900 | 7.4900 | 58,000 |
|
Feb 9, 2026
|
6.9100 | 7.6000 | 6.7800 | 7.3500 | 7.3500 | 131,900 |
|
Feb 6, 2026
|
6.5300 | 6.9700 | 6.2200 | 6.9400 | 6.9400 | 127,700 |
|
Feb 5, 2026
|
6.6200 | 6.6200 | 6.0400 | 6.5100 | 6.5100 | 315,300 |
|
Feb 4, 2026
|
6.7400 | 7.0000 | 6.5150 | 6.7200 | 6.7200 | 224,000 |
|
Feb 3, 2026
|
6.9800 | 7.0300 | 6.2700 | 6.6900 | 6.6900 | 121,200 |
|
Feb 2, 2026
|
7.2400 | 7.2610 | 6.9250 | 7.0400 | 7.0400 | 72,600 |
|
Jan 30, 2026
|
7.1700 | 7.5200 | 6.9400 | 7.2900 | 7.2900 | 156,500 |
|
Jan 29, 2026
|
6.8800 | 7.3800 | 6.4800 | 7.2600 | 7.2600 | 326,500 |
|
Jan 28, 2026
|
6.7200 | 6.8750 | 6.5020 | 6.8300 | 6.8300 | 117,200 |
|
Jan 27, 2026
|
6.5600 | 6.9400 | 6.3400 | 6.7200 | 6.7200 | 123,200 |
|
Jan 26, 2026
|
6.4000 | 6.7100 | 6.3400 | 6.5600 | 6.5600 | 142,000 |
|
Jan 23, 2026
|
6.4500 | 6.5200 | 6.2500 | 6.3300 | 6.3300 | 51,500 |
|
Jan 22, 2026
|
6.4500 | 6.7280 | 6.4000 | 6.4800 | 6.4800 | 70,600 |
|
Jan 21, 2026
|
6.5000 | 6.7500 | 6.0600 | 6.4500 | 6.4500 | 140,000 |
|
Jan 20, 2026
|
6.7100 | 6.8800 | 6.3200 | 6.4900 | 6.4900 | 145,300 |
|
Jan 16, 2026
|
6.5500 | 7.1000 | 6.5400 | 6.8900 | 6.8900 | 189,500 |
|
Jan 15, 2026
|
6.3100 | 6.7300 | 6.1300 | 6.5100 | 6.5100 | 89,500 |
|
Jan 14, 2026
|
6.7100 | 6.9200 | 6.2000 | 6.2600 | 6.2600 | 120,400 |
|
Jan 13, 2026
|
7.1050 | 7.1050 | 6.6700 | 6.7300 | 6.7300 | 94,800 |
|
Jan 12, 2026
|
7.2000 | 7.2400 | 6.8200 | 7.0700 | 7.0700 | 59,800 |
|
Jan 9, 2026
|
7.1450 | 7.3100 | 6.7800 | 7.2400 | 7.2400 | 76,100 |
|
Jan 8, 2026
|
7.0800 | 7.3000 | 6.9800 | 7.2400 | 7.2400 | 69,100 |
|
Jan 7, 2026
|
7.4500 | 7.5800 | 7.1100 | 7.1200 | 7.1200 | 37,900 |
|
Jan 6, 2026
|
7.4800 | 7.7300 | 7.1400 | 7.4700 | 7.4700 | 82,700 |
|
Jan 5, 2026
|
7.0100 | 7.7850 | 6.9300 | 7.4800 | 7.4800 | 97,400 |
|
Jan 2, 2026
|
7.2900 | 7.3920 | 6.8300 | 7.0000 | 7.0000 | 93,200 |
|
Dec 31, 2025
|
6.6600 | 7.3350 | 6.5250 | 7.2100 | 7.2100 | 208,400 |
|
Dec 30, 2025
|
6.4200 | 6.8400 | 6.2100 | 6.7800 | 6.7800 | 231,700 |
|
Dec 29, 2025
|
6.6000 | 6.7000 | 6.4300 | 6.4400 | 6.4400 | 95,200 |
|
Dec 26, 2025
|
6.5700 | 6.7350 | 6.4000 | 6.6300 | 6.6300 | 85,700 |
|
Dec 24, 2025
|
6.4700 | 6.6200 | 6.4100 | 6.5900 | 6.5900 | 31,400 |
|
Dec 23, 2025
|
6.4900 | 6.6400 | 6.2450 | 6.5300 | 6.5300 | 96,700 |
|
Dec 22, 2025
|
6.1800 | 6.7700 | 6.1500 | 6.4900 | 6.4900 | 171,800 |
|
Dec 19, 2025
|
6.5100 | 6.6100 | 6.1700 | 6.1900 | 6.1900 | 272,600 |
|
Dec 18, 2025
|
6.9000 | 7.0050 | 6.5100 | 6.5200 | 6.5200 | 126,800 |
|
Dec 17, 2025
|
6.7700 | 7.1300 | 6.6600 | 6.9100 | 6.9100 | 132,100 |
|
Dec 16, 2025
|
6.5200 | 7.2200 | 6.5200 | 6.8100 | 6.8100 | 232,100 |
|
Dec 15, 2025
|
7.4600 | 7.4600 | 6.2600 | 6.5400 | 6.5400 | 216,400 |
|
Dec 12, 2025
|
7.5600 | 7.5950 | 7.2700 | 7.4000 | 7.4000 | 152,900 |
|
Dec 11, 2025
|
7.7400 | 7.9450 | 7.3900 | 7.5700 | 7.5700 | 108,200 |
|
Dec 10, 2025
|
7.4500 | 7.9750 | 7.3530 | 7.7300 | 7.7300 | 256,800 |
|
Dec 9, 2025
|
7.4000 | 7.5900 | 7.2500 | 7.4500 | 7.4500 | 119,800 |
|
Dec 8, 2025
|
7.7400 | 7.7400 | 7.2220 | 7.3200 | 7.3200 | 144,800 |
|
Dec 5, 2025
|
8.3000 | 8.3000 | 7.6000 | 7.6300 | 7.6300 | 114,200 |
|
Dec 4, 2025
|
7.5100 | 8.3600 | 7.5090 | 8.3600 | 8.3600 | 163,700 |
|
Dec 3, 2025
|
7.4800 | 7.8550 | 7.4800 | 7.5500 | 7.5500 | 102,300 |
|
Dec 2, 2025
|
7.6100 | 7.6810 | 7.3000 | 7.4300 | 7.4300 | 106,600 |
|
Dec 1, 2025
|
7.6000 | 7.8700 | 7.4800 | 7.6100 | 7.6100 | 58,700 |
|
Nov 28, 2025
|
7.3300 | 7.7800 | 7.1900 | 7.7100 | 7.7100 | 53,600 |
|
Nov 26, 2025
|
7.4000 | 7.5500 | 7.1600 | 7.2700 | 7.2700 | 134,500 |
|
Nov 25, 2025
|
7.5900 | 7.8400 | 7.3400 | 7.4100 | 7.4100 | 102,100 |
|
Nov 24, 2025
|
7.8700 | 8.2100 | 7.5100 | 7.5800 | 7.5800 | 121,300 |
|
Nov 21, 2025
|
7.8600 | 8.2000 | 7.7000 | 7.9200 | 7.9200 | 198,700 |
|
Nov 20, 2025
|
8.3100 | 8.3850 | 7.6200 | 7.8600 | 7.8600 | 85,600 |
|
Nov 19, 2025
|
8.2300 | 8.3900 | 7.7700 | 8.2550 | 8.2550 | 115,500 |
|
Nov 18, 2025
|
7.5100 | 8.3900 | 7.2500 | 8.2300 | 8.2300 | 120,600 |
|
Nov 17, 2025
|
7.7500 | 8.2800 | 7.0400 | 7.5800 | 7.5800 | 278,500 |
|
Nov 14, 2025
|
8.7000 | 8.7000 | 7.5150 | 7.9100 | 7.9100 | 225,500 |
|
Nov 13, 2025
|
9.3900 | 9.4910 | 8.8000 | 8.8700 | 8.8700 | 289,600 |
|
Nov 12, 2025
|
9.7700 | 9.9000 | 9.0900 | 9.4600 | 9.4600 | 161,600 |
|
Nov 11, 2025
|
11.0300 | 11.0300 | 9.1700 | 9.6800 | 9.6800 | 264,400 |
|
Nov 10, 2025
|
10.5700 | 11.0000 | 10.0470 | 10.8700 | 10.8700 | 80,300 |
|
Nov 7, 2025
|
10.3700 | 10.5800 | 9.5900 | 10.5500 | 10.5500 | 146,100 |
|
Nov 6, 2025
|
10.0000 | 11.0600 | 9.0000 | 10.5600 | 10.5600 | 278,800 |
|
Nov 5, 2025
|
12.5100 | 12.7200 | 11.6900 | 11.9100 | 11.9100 | 125,300 |
|
Nov 4, 2025
|
11.9500 | 12.7300 | 11.7100 | 12.7300 | 12.7300 | 141,900 |
|
Nov 3, 2025
|
12.4800 | 12.4800 | 11.9700 | 12.2000 | 12.2000 | 55,000 |
|
Oct 31, 2025
|
12.0800 | 12.8300 | 11.7600 | 12.4100 | 12.4100 | 100,000 |
