NasdaqGS - Nasdaq Real Time Price
USD
Vivid Seats Inc. (SEATW)
0.0170
+0.0170
(0.00%)
At close: October 16 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 16, 2026
|
0.0290 | 0.0410 | 0.0170 | 0.0170 | 0.0170 | 1,863,800 |
|
Oct 15, 2026
|
0.0400 | 0.0900 | 0.0160 | 0.0170 | 0.0170 | 3,331,300 |
|
Oct 14, 2026
|
0.0050 | 0.0080 | 0.0030 | 0.0030 | 0.0030 | 230,900 |
|
Oct 13, 2026
|
0.0100 | 0.0100 | 0.0070 | 0.0070 | 0.0070 | 5,000 |
|
Oct 12, 2026
|
0.0100 | 0.0150 | 0.0100 | 0.0110 | 0.0110 | 6,200 |
|
Oct 9, 2026
|
0.0190 | 0.0190 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
|
Oct 8, 2026
|
0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 16,000 |
|
Oct 7, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 6, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 5, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 2, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Oct 1, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 30, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,700 |
|
Sep 29, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 28, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 25, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 |
|
Sep 24, 2026
|
0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,900 |
|
Sep 23, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Sep 22, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Sep 21, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Sep 18, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Sep 17, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Sep 16, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Sep 15, 2026
|
0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,800 |
|
Sep 14, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 600 |
|
Sep 11, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 10, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 9, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 8, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 4, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Sep 3, 2026
|
0.0200 | 0.0310 | 0.0200 | 0.0310 | 0.0310 | 5,600 |
|
Sep 2, 2026
|
0.0270 | 0.0320 | 0.0230 | 0.0320 | 0.0320 | 10,100 |
|
Sep 1, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Aug 31, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Aug 28, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Aug 27, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Aug 26, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 |
|
Aug 25, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Aug 24, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Aug 21, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
|
Aug 20, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Aug 19, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Aug 18, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Aug 17, 2026
|
0.0330 | 0.0490 | 0.0320 | 0.0490 | 0.0490 | 700 |
|
Aug 14, 2026
|
0.0690 | 0.0690 | 0.0300 | 0.0500 | 0.0500 | 4,800 |
|
Aug 13, 2026
|
0.0400 | 0.0690 | 0.0260 | 0.0690 | 0.0690 | 36,500 |
|
Aug 12, 2026
|
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 |
|
Aug 11, 2026
|
0.0490 | 0.0500 | 0.0280 | 0.0280 | 0.0280 | 800 |
|
Aug 10, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Aug 7, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 |
|
Aug 6, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Aug 5, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Aug 4, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Aug 3, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 31, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 30, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 29, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 28, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 27, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 24, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 23, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 22, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,100 |
|
Jul 21, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 20, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
|
Jul 17, 2026
|
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
